CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,463,995,246,666 ||| 24h volume: € 125,808,527,892 ||| Criptomonete: 691

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
382 Zignaly (ZIG)€ 0.09
$0.09		4.73%
23.17%		 0.00000138141€ 5,748,056 
€ 124,341,108 		0.00%
0.01% 		 1,433,308,739 
2,000,000,000 		$6.73
$9.39
ZIG Zignaly =
EUR

ZIG/AUD - A$ 0.14
ZIG/BGN - 0.17 лв.
ZIG/BRL - R$ 0.48
ZIG/CAD - C$ 0.13
ZIG/CHF - Fr. 0.08
ZIG/CNY - CN¥ 0.67
ZIG/CZK - Kč 2.19
ZIG/DKK - kr. 0.65
ZIG/EUR - € 0.09
ZIG/GBP - £ 0.07
ZIG/HKD - HK$ 0.72
ZIG/HRK - kn 0.65
ZIG/HUF - Ft 34.18
ZIG/IDR - Rp 1,501
ZIG/ILS - ₪ 0.35
ZIG/INR - ₹ 7.71
ZIG/JPY - ¥ 14.31
ZIG/KRW - ₩ 127.31
ZIG/MXN - Mex$ 1.58
ZIG/MYR - RM 0.44
ZIG/NOK - kr 1.02
ZIG/NZD - NZ$ 0.16
ZIG/PHP - ₱ 5.31
ZIG/PLN - zł 0.37
ZIG/RON - lei 0.43
ZIG/RUB - ₽ 8.60
ZIG/SEK - kr 1.01
ZIG/SGD - S$ 0.13
ZIG/THB - ฿ 3.42
ZIG/TRY - ₺ 3.02
ZIG/USD - $ 0.09
ZIG/ZAR - R 1.78
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
382
2024-04-23		€ 0.09€ 0.09€ 0.08€ 0.094.73%
23.17%		 0.00000138141€ 5,748,056 
€ 124,341,108 		0.00%
0.01%		  1,433,308,739 
377
2024-04-22		€ 0.09€ 0.09€ 0.08€ 0.090.56%
23.86%		 0.00000138828€ 4,189,385 
€ 124,168,499 		0.00%
0.01%		  1,433,308,739 
372
2024-04-21		€ 0.09€ 0.09€ 0.08€ 0.09-3.02%
10.23%		 0.00000141803€ 2,714,124 
€ 123,475,194 		0.00%
0.01%		  1,433,308,739 
368
2024-04-20		€ 0.08€ 0.09€ 0.08€ 0.095.37%
15.38%		 0.00000145972€ 2,650,341 
€ 126,877,442 		0.00%
0.01%		  1,433,308,739 
371
2024-04-19		€ 0.09€ 0.09€ 0.08€ 0.08-3.54%
1.24%		 0.00000139556€ 3,356,280 
€ 121,283,598 		0.00%
0.01%		  1,433,308,739 
355
2024-04-18		€ 0.08€ 0.09€ 0.08€ 0.097.25%
-7.05%		 0.00000146264€ 3,766,165 
€ 124,895,420 		0.00%
0.01%		  1,433,308,739 
366
2024-04-17		€ 0.08€ 0.09€ 0.07€ 0.086.31%
-12.76%		 0.00000141394€ 7,556,465 
€ 117,487,839 		0.00%
0.01%		  1,433,308,739 
405
2024-04-16		€ 0.07€ 0.07€ 0.07€ 0.071.92%
-23.02%		 0.00000118731€ 3,900,050 
€ 102,719,719 		0.00%
0.00%		  1,433,308,739 
405
2024-04-15		€ 0.08€ 0.08€ 0.07€ 0.07-10.50%
-29.74%		 0.00000117763€ 5,562,447 
€ 100,396,784 		0.00%
0.00%		  1,433,308,739 
377
2024-04-14		€ 0.08€ 0.08€ 0.07€ 0.089.75%
-9.69%		 0.0000013081€ 6,500,688 
€ 111,969,663 		0.00%
0.00%		  1,433,308,739 
382
2024-04-13		€ 0.09€ 0.09€ 0.07€ 0.07-14.25%
-16.94%		 0.00000120757€ 7,042,772 
€ 102,017,999 		0.00%
0.00%		  1,433,308,739 
372
2024-04-12		€ 0.09€ 0.09€ 0.08€ 0.09-8.04%
3.45%		 0.00000138508€ 5,371,624 
€ 124,024,308 		0.00%
0.01%		  1,433,308,739 
388
2024-04-11		€ 0.09€ 0.09€ 0.09€ 0.09-0.71%
4.58%		 0.00000141274€ 4,790,390 
€ 132,337,945 		0.00%
0.01%		  1,433,308,739 
392
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.09-0.23%
12.10%		 0.00000141647€ 7,813,335 
€ 131,956,276 		0.00%
0.01%		  1,433,308,739 
400
2024-04-09		€ 0.10€ 0.10€ 0.09€ 0.09-6.99%
2.93%		 0.00000142687€ 9,093,546 
€ 130,397,806 		0.01%
0.01%		  1,433,308,739 
385
2024-04-08		€ 0.08€ 0.10€ 0.08€ 0.1016.53%
12.92%		 0.00000149211€ 8,593,071 
€ 141,764,904 		0.01%
0.01%		  1,433,308,739 
410
2024-04-07		€ 0.08€ 0.09€ 0.08€ 0.090.94%
-7.58%		 0.00000133638€ 4,502,220 
€ 121,952,993 		0.00%
0.00%		  1,433,308,739 
414
2024-04-06		€ 0.09€ 0.09€ 0.08€ 0.08-1.61%
-9.33%		 0.00000131337€ 5,052,168 
€ 119,839,882 		0.00%
0.00%		  1,433,308,739 
409
2024-04-05		€ 0.09€ 0.09€ 0.08€ 0.08-3.42%
-2.68%		 0.00000134983€ 8,485,538 
€ 120,822,094 		0.00%
0.00%		  1,433,308,739 
396
2024-04-04		€ 0.08€ 0.09€ 0.08€ 0.096.44%
-0.14%		 0.0000013963€ 6,998,135 
€ 125,400,851 		0.00%
0.01%		  1,433,308,739 
410
2024-04-03		€ 0.09€ 0.09€ 0.08€ 0.08-7.78%
-10.08%		 0.00000136305€ 3,156,901 
€ 119,252,791 		0.00%
0.00%		  1,433,308,739 
389
2024-04-02		€ 0.09€ 0.09€ 0.08€ 0.092.41%
-6.95%		 0.00000146694€ 5,297,001 
€ 128,685,339 		0.00%
0.01%		  1,433,308,739 
406
2024-04-01		€ 0.09€ 0.09€ 0.09€ 0.09-4.40%
-6.07%		 0.00000136473€ 7,966,719 
€ 126,534,918 		0.00%
0.00%		  1,433,308,739 
405
2024-03-31		€ 0.09€ 0.10€ 0.09€ 0.090.19%
4.41%		 0.00000140883€ 10,968,812 
€ 132,675,765 		0.01%
0.01%		  1,433,308,739 
398
2024-03-30		€ 0.09€ 0.09€ 0.08€ 0.096.85%
5.37%		 0.0000014305€ 8,725,217 
€ 132,421,101 		0.01%
0.01%		  1,433,308,739 
414
2024-03-29		€ 0.09€ 0.09€ 0.09€ 0.09-1.24%
4.98%		 0.00000134373€ 6,295,812 
€ 124,759,576 		0.00%
0.00%		  1,433,308,739 
416
2024-03-28		€ 0.09€ 0.09€ 0.09€ 0.09-5.37%
-4.47%		 0.00000133944€ 7,481,675 
€ 125,715,511 		0.00%
0.00%		  1,433,308,739 
395
2024-03-27		€ 0.10€ 0.10€ 0.09€ 0.09-0.90%
-2.03%		 0.00000144852€ 7,963,467 
€ 131,982,712 		0.00%
0.01%		  1,433,308,739 
394
2024-03-26		€ 0.10€ 0.10€ 0.09€ 0.102.36%
15.62%		 0.00000147716€ 9,399,261 
€ 137,180,577 		0.00%
0.01%		  1,433,308,739 
386
2024-03-25		€ 0.09€ 0.10€ 0.09€ 0.1012.53%
8.96%		 0.00000149922€ 8,656,030 
€ 138,803,243 		0.00%
0.01%		  1,433,308,739 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s