CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
993 ZeuxCoin (ZUC) 0.00
$0.00
-2.97966%
-14.145%
 0.000000513786€ 44,476 
€ 811,905 
0.00%
0.00%
 189,999,999 
750,000,000 
$0.05
$0.19
ZUC ZeuxCoin =
EUR

ZUC/AUD - A$ 0.01
ZUC/BGN - 0.01 лв.
ZUC/BRL - R$ 0.03
ZUC/CAD - C$ 0.01
ZUC/CHF - Fr. 0.00
ZUC/CNY - CN¥ 0.03
ZUC/CZK - 0.11
ZUC/DKK - kr. 0.03
ZUC/EUR - 0.00
ZUC/GBP - £ 0.00
ZUC/HKD - HK$ 0.04
ZUC/HRK - kn 0.03
ZUC/HUF - Ft 1.48
ZUC/IDR - Rp 68
ZUC/ILS - 0.02
ZUC/INR - 0.36
ZUC/JPY - ¥ 0.51
ZUC/KRW - 5.79
ZUC/MXN - Mex$ 0.11
ZUC/MYR - RM 0.02
ZUC/NOK - kr 0.05
ZUC/NZD - NZ$ 0.01
ZUC/PHP - 0.24
ZUC/PLN - 0.02
ZUC/RON - lei 0.02
ZUC/RUB - 0.33
ZUC/SEK - kr 0.05
ZUC/SGD - S$ 0.01
ZUC/THB - ฿ 0.15
ZUC/TRY - 0.03
ZUC/USD - $ 0.00
ZUC/ZAR - R 0.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
993
2020-06-20
0.00 0.00 0.00 0.00-2.97966%
-14.145%
 0.000000513786€ 44,476 
€ 811,905 
0.00%
0.00%
 189,999,999 
988
2020-06-19
0.00 0.00 0.00 0.00-8.53138%
-12.7661%
 0.000000513836€ 46,679 
€ 814,096 
0.00%
0.00%
 189,999,999 
993
2020-06-18
0.01 0.01 0.00 0.00-16.9475%
-17.1832%
 0.000000502546€ 45,960 
€ 799,709 
0.00%
0.00%
 189,999,999 
949
2020-06-17
0.00 0.01 0.00 0.004.35787%
0.925003%
 0.000000593378€ 49,663 
€ 948,125 
0.00%
0.00%
 189,999,999 
961
2020-06-16
0.01 0.01 0.00 0.00-5.31827%
0.471159%
 0.000000568439€ 55,855 
€ 914,700 
0.00%
0.00%
 189,999,999 
934
2020-06-15
0.00 0.01 0.00 0.013.55816%
4.33923%
 0.0000006071€ 34,841 
€ 960,234 
0.00%
0.00%
 189,999,999 
950
2020-06-14
0.00 0.00 0.00 0.00-3.2806%
-0.0603027%
 0.000000585608€ 41,976 
€ 932,127 
0.00%
0.00%
 189,999,999 
932
2020-06-11
0.00 0.01 0.00 0.012.6377%
5.92804%
 0.000000620018€ 9,898 
€ 974,406 
0.00%
0.00%
 189,999,999 
952
2020-06-10
0.00 0.00 0.00 0.003.49425%
-1.09146%
 0.000000567718€ 44,383 
€ 936,009 
0.00%
0.00%
 189,999,999 
949
2020-06-09
0.00 0.00 0.00 0.00-2.18655%
0.868069%
 0.000000552938€ 39,483 
€ 907,698 
0.00%
0.00%
 189,999,999 
935
2020-06-08
0.00 0.00 0.00 0.001.4035%
-1.75518%
 0.000000566898€ 53,278 
€ 925,606 
0.00%
0.00%
 189,999,999 
937
2020-06-07
0.00 0.01 0.00 0.001.07912%
-3.33165%
 0.000000565165€ 57,143 
€ 925,037 
0.00%
0.00%
 189,999,999 
934
2020-06-06
0.00 0.01 0.00 0.00-1.99106%
-6.78809%
 0.000000569959€ 24,335 
€ 925,448 
0.00%
0.00%
 189,999,999 
929
2020-06-05
0.01 0.01 0.00 0.000.204979%
-2.2336%
 0.000000578684€ 42,761 
€ 942,792 
0.00%
0.00%
 189,999,999 
936
2020-06-04
0.00 0.01 0.00 0.00-4.31375%
-4.74235%
 0.000000560917€ 46,051 
€ 922,494 
0.00%
0.00%
 189,999,999 
923
2020-06-03
0.00 0.01 0.00 0.018.27202%
3.5887%
 0.000000602703€ 32,654 
€ 980,877 
0.00%
0.00%
 189,999,999 
943
2020-06-02
0.00 0.01 0.00 0.00-6.72414%
-8.70947%
 0.000000557222€ 27,227 
€ 901,729 
0.00%
0.00%
 189,999,999 
923
2020-06-01
0.00 0.01 0.00 0.014.00728%
-0.889244%
 0.000000596269€ 45,248 
€ 987,961 
0.00%
0.00%
 189,999,999 
923
2020-05-31
0.01 0.01 0.01 0.01-6.56855%
-8.60605%
 0.000000591009€ 58,177 
€ 956,591 
0.00%
0.00%
 189,999,999 
906
2020-05-30
0.01 0.01 0.00 0.013.4333%
-2.03339%
 0.000000630141€ 50,294 
€ 1,024,410 
0.00%
0.00%
 189,999,999 
914
2020-05-29
0.01 0.01 0.00 0.01-1.94736%
-3.0072%
 0.00000059506€ 36,818 
€ 959,949 
0.00%
0.00%
 189,999,999 
910
2020-05-28
0.01 0.01 0.00 0.012.23334%
-2.31574%
 0.000000606206€ 55,811 
€ 982,642 
0.00%
0.00%
 189,999,999 
908
2020-05-27
0.01 0.01 0.00 0.01-2.37515%
-4.12878%
 0.000000618122€ 33,249 
€ 970,359 
0.00%
0.00%
 189,999,999 
886
2020-05-26
0.01 0.01 0.01 0.01-4.11329%
-2.47163%
 0.000000654992€ 28,519 
€ 999,399 
0.00%
0.00%
 189,999,999 
877
2020-05-25
0.01 0.01 0.01 0.01-4.67884%
1.52677%
 0.00000067559€ 37,983 
€ 1,052,064 
0.00%
0.00%
 189,999,999 
860
2020-05-24
0.01 0.01 0.01 0.013.25521%
8.35438%
 0.000000695745€ 206 
€ 1,098,083 
0.00%
0.00%
 189,999,999 
871
2020-05-23
0.01 0.01 0.01 0.014.58054%
12.94%
 0.000000659753€ 21,297 
€ 1,061,303 
0.00%
0.00%
 189,999,999 
889
2020-05-22
0.01 0.01 0.01 0.01-0.551354%
-2.00042%
 0.000000630569€ 30,359 
€ 1,012,319 
0.00%
0.00%
 189,999,999 
874
2020-05-21
0.01 0.01 0.01 0.011.05728%
-8.65285%
 0.000000636338€ 40,808 
€ 1,008,241 
0.00%
0.00%
 189,999,999 
892
2020-05-20
0.01 0.01 0.01 0.01-3.98072%
-11.1979%
 0.000000598235€ 58,512 
€ 987,130 
0.00%
0.00%
 189,999,999