CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,456,086,846,264,196 ||| 24h volume: € 45,407,483,831 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
996 Zap (ZAP) 0.00
$0.00
5.1744%
1.81854%
 0.000000622705€ 35,711 
€ 474,479 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.03
$0.11
ZAP Zap =
EUR

ZAP/AUD - A$ 0.01
ZAP/BGN - 0.01 лв.
ZAP/BRL - R$ 0.02
ZAP/CAD - C$ 0.01
ZAP/CHF - Fr. 0.00
ZAP/CNY - CN¥ 0.03
ZAP/CZK - 0.10
ZAP/DKK - kr. 0.03
ZAP/EUR - 0.00
ZAP/GBP - £ 0.00
ZAP/HKD - HK$ 0.03
ZAP/HRK - kn 0.03
ZAP/HUF - Ft 1.29
ZAP/IDR - Rp 65
ZAP/ILS - 0.01
ZAP/INR - 0.30
ZAP/JPY - ¥ 0.43
ZAP/KRW - 4.89
ZAP/MXN - Mex$ 0.09
ZAP/MYR - RM 0.02
ZAP/NOK - kr 0.04
ZAP/NZD - NZ$ 0.01
ZAP/PHP - 0.21
ZAP/PLN - 0.02
ZAP/RON - lei 0.02
ZAP/RUB - 0.32
ZAP/SEK - kr 0.04
ZAP/SGD - S$ 0.01
ZAP/THB - ฿ 0.13
ZAP/TRY - 0.03
ZAP/USD - $ 0.00
ZAP/ZAR - R 0.07
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
997
2020-03-29
0.00 0.00 0.00 0.00-0.463652%
-3.69987%
 0.000000605654€ 30,966 
€ 446,994 
0.00%
0.00%
 131,534,257 
996
2020-03-28
0.00 0.00 0.00 0.005.1744%
1.81854%
 0.000000622705€ 35,711 
€ 474,479 
0.00%
0.00%
 131,534,257 
998
2020-03-22
0.00 0.00 0.00 0.00-1.78773%
-3.91032%
 0.000000624146€ 35,772 
€ 480,202 
0.00%
0.00%
 131,534,257 
996
2020-03-21
0.00 0.00 0.00 0.000.515001%
-5.01969%
 0.000000638063€ 33,664 
€ 481,741 
0.00%
0.00%
 131,534,257 
999
2020-03-20
0.00 0.00 0.00 0.004.21617%
0.25529%
 0.00000064441€ 41,337 
€ 507,355 
0.00%
0.00%
 131,534,257 
967
2020-03-19
0.00 0.00 0.00 0.0027.1023%
4.71921%
 0.00000068847€ 46,767 
€ 533,851 
0.00%
0.00%
 131,534,257 
996
2020-03-18
0.00 0.00 0.00 0.00-3.32522%
-45.9665%
 0.000000658591€ 27,012 
€ 412,223 
0.00%
0.00%
 131,534,257 
999
2020-03-17
0.00 0.00 0.00 0.001.6998%
-46.9199%
 0.000000663262€ 34,345 
€ 416,488 
0.00%
0.00%
 131,534,257 
989
2020-03-16
0.00 0.00 0.00 0.00-16.0532%
-43.7092%
 0.000000692121€ 34,593 
€ 404,700 
0.00%
0.00%
 131,534,257 
973
2020-03-15
0.00 0.00 0.00 0.00-2.91465%
-36.6023%
 0.000000736065€ 40,204 
€ 466,111 
0.00%
0.00%
 131,534,257 
954
2020-03-14
0.00 0.00 0.00 0.00-2.60287%
-42.8534%
 0.000000800686€ 40,524 
€ 503,732 
0.00%
0.00%
 131,534,257 
954
2020-03-13
0.00 0.00 0.00 0.00-1.70668%
-44.5509%
 0.000000756325€ 56,154 
€ 502,195 
0.00%
0.00%
 131,534,257 
938
2020-03-12
0.01 0.01 0.00 0.00-24.6892%
-39.9574%
 0.000000818081€ 47,120 
€ 553,722 
0.00%
0.00%
 131,534,257 
935
2020-03-11
0.01 0.01 0.01 0.01-6.20518%
-19.883%
 0.000000792336€ 58,671 
€ 725,370 
0.00%
0.00%
 131,534,257 
916
2020-03-10
0.01 0.01 0.01 0.0110.1579%
-12.6866%
 0.000000850324€ 63,998 
€ 786,498 
0.00%
0.00%
 131,534,257 
934
2020-03-09
0.01 0.01 0.00 0.010.273806%
-25.9362%
 0.000000794237€ 52,048 
€ 715,781 
0.00%
0.00%
 131,534,257 
947
2020-03-08
0.01 0.01 0.01 0.01-17.8564%
-30.0194%
 0.000000746048€ 67,766 
€ 714,594 
0.00%
0.00%
 131,534,257 
910
2020-03-07
0.01 0.01 0.01 0.01-1.23524%
-17.1977%
 0.000000841291€ 60,856 
€ 874,549 
0.00%
0.00%
 131,534,257 
917
2020-03-06
0.01 0.01 0.01 0.01-4.38992%
-15.3713%
 0.000000822735€ 60,347 
€ 873,936 
0.00%
0.00%
 131,534,257 
898
2020-03-05
0.01 0.01 0.01 0.014.1831%
-11.0856%
 0.000000865275€ 72,927 
€ 922,294 
0.00%
0.00%
 131,534,257 
902
2020-03-04
0.01 0.01 0.01 0.01-2.33205%
-9.89569%
 0.000000876315€ 68,452 
€ 903,785 
0.00%
0.00%
 131,534,257 
891
2020-03-03
0.01 0.01 0.01 0.01-8.47824%
-13.289%
 0.000000885687€ 65,388 
€ 914,761 
0.00%
0.00%
 131,534,257 
874
2020-03-02
0.01 0.01 0.01 0.01-3.66211%
-7.74092%
 0.000000954138€ 76,512 
€ 1,002,610 
0.00%
0.00%
 131,534,257 
860
2020-03-01
0.01 0.01 0.01 0.01-1.93253%
-7.03012%
 0.00000103525€ 73,129 
€ 1,050,947 
0.00%
0.00%
 131,534,257 
855
2020-02-29
0.01 0.01 0.01 0.013.48177%
-7.8452%
 0.00000102536€ 83,168 
€ 1,058,129 
0.00%
0.00%
 131,534,257 
874
2020-02-28
0.01 0.01 0.01 0.01-3.20178%
9.24343%
 0.000000989465€ 89,798 
€ 1,027,282 
0.00%
0.00%
 131,534,257 
870
2020-02-27
0.01 0.01 0.01 0.012.25239%
30.677%
 0.00000100137€ 75,305 
€ 1,052,110 
0.00%
0.00%
 131,534,257 
878
2020-02-26
0.01 0.01 0.01 0.01-2.83811%
21.2217%
 0.000000951135€ 90,157 
€ 1,013,302 
0.00%
0.00%
 131,534,257 
896
2020-02-25
0.01 0.01 0.01 0.01-6.4028%
15.5062%
 0.000000896868€ 93,500 
€ 1,014,265 
0.00%
0.00%
 131,534,257 
875
2020-02-24
0.01 0.01 0.01 0.01-2.51542%
28.9811%
 0.000000959953€ 84,406 
€ 1,119,418 
0.00%
0.00%
 131,534,257