CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
585 YOYOW (YOYOW) 0.01
$0.01
0.727546%
3.82427%
 0.00000100298€ 223,874 
€ 3,897,809 
0.00%
0.00%
 479,785,168 
1,027,584,639 
$0.24
$0.51
YOYOW YOYOW =
EUR

YOYOW/AUD - A$ 0.01
YOYOW/BGN - 0.02 лв.
YOYOW/BRL - R$ 0.05
YOYOW/CAD - C$ 0.01
YOYOW/CHF - Fr. 0.01
YOYOW/CNY - CN¥ 0.06
YOYOW/CZK - 0.22
YOYOW/DKK - kr. 0.06
YOYOW/EUR - 0.01
YOYOW/GBP - £ 0.01
YOYOW/HKD - HK$ 0.07
YOYOW/HRK - kn 0.06
YOYOW/HUF - Ft 2.87
YOYOW/IDR - Rp 133
YOYOW/ILS - 0.03
YOYOW/INR - 0.68
YOYOW/JPY - ¥ 0.98
YOYOW/KRW - 10.96
YOYOW/MXN - Mex$ 0.20
YOYOW/MYR - RM 0.04
YOYOW/NOK - kr 0.09
YOYOW/NZD - NZ$ 0.01
YOYOW/PHP - 0.45
YOYOW/PLN - 0.04
YOYOW/RON - lei 0.04
YOYOW/RUB - 0.65
YOYOW/SEK - kr 0.09
YOYOW/SGD - S$ 0.01
YOYOW/THB - ฿ 0.28
YOYOW/TRY - 0.06
YOYOW/USD - $ 0.01
YOYOW/ZAR - R 0.16
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
585
2020-07-04
0.01 0.01 0.01 0.010.727546%
3.82427%
 0.00000100298€ 223,874 
€ 3,897,809 
0.00%
0.00%
 479,785,168 
586
2020-07-03
0.01 0.01 0.01 0.01-0.103831%
-7.83189%
 0.000000998169€ 49,690 
€ 3,864,428 
0.00%
0.00%
 479,741,856 
584
2020-07-02
0.01 0.01 0.01 0.01-1.13447%
-13.7695%
 0.00000099325€ 53,890 
€ 3,873,918 
0.00%
0.00%
 479,695,264 
577
2020-07-01
0.01 0.01 0.01 0.010.816367%
-6.17116%
 0.000000999121€ 37,843 
€ 3,933,516 
0.00%
0.00%
 479,653,618 
581
2020-06-30
0.01 0.01 0.01 0.01-0.70173%
-9.39992%
 0.00000100211€ 45,695 
€ 3,902,375 
0.00%
0.00%
 479,609,820 
573
2020-06-29
0.01 0.01 0.01 0.011.20109%
-4.91982%
 0.000000997422€ 62,953 
€ 3,913,383 
0.00%
0.00%
 479,470,329 
583
2020-06-28
0.01 0.01 0.01 0.014.25322%
-8.75451%
 0.000000994287€ 123,449 
€ 3,879,982 
0.00%
0.00%
 479,424,667 
591
2020-06-27
0.01 0.01 0.01 0.01-11.8632%
-12.6266%
 0.000000966428€ 276,111 
€ 3,729,020 
0.00%
0.00%
 479,380,039 
558
2020-06-26
0.01 0.01 0.01 0.01-5.61679%
-0.292528%
 0.00000108596€ 429,656 
€ 4,266,948 
0.00%
0.00%
 479,335,946 
535
2020-06-25
0.01 0.01 0.01 0.017.24139%
1.71165%
 0.00000113821€ 370,448 
€ 4,527,480 
0.00%
0.00%
 479,291,967 
559
2020-06-24
0.01 0.01 0.01 0.01-1.23735%
-3.61271%
 0.00000106961€ 115,549 
€ 4,242,573 
0.00%
0.00%
 479,249,981 
563
2020-06-23
0.01 0.01 0.01 0.015.02787%
-4.19991%
 0.00000104826€ 184,283 
€ 4,274,891 
0.00%
0.00%
 479,206,628 
574
2020-06-22
0.01 0.01 0.01 0.01-3.31871%
-5.15661%
 0.000000994777€ 214,679 
€ 4,082,163 
0.00%
0.00%
 479,069,804 
558
2020-06-21
0.01 0.01 0.01 0.01-1.25152%
-5.26106%
 0.00000106148€ 63,050 
€ 4,236,993 
0.00%
0.00%
 479,025,971 
561
2020-06-20
0.01 0.01 0.01 0.01-0.663544%
-2.05092%
 0.00000106497€ 113,700 
€ 4,249,988 
0.00%
0.00%
 478,980,541 
562
2020-06-19
0.01 0.01 0.01 0.01-4.81497%
6.18718%
 0.00000107075€ 106,363 
€ 4,268,681 
0.00%
0.00%
 478,936,232 
548
2020-06-18
0.01 0.01 0.01 0.011.26841%
16.0383%
 0.00000111338€ 169,646 
€ 4,465,666 
0.00%
0.00%
 478,892,876 
556
2020-06-17
0.01 0.01 0.01 0.01-1.87385%
4.65514%
 0.00000109584€ 172,338 
€ 4,412,961 
0.00%
0.00%
 478,851,273 
545
2020-06-16
0.01 0.01 0.01 0.013.81407%
8.20408%
 0.00000109931€ 213,907 
€ 4,457,799 
0.00%
0.00%
 478,806,525 
550
2020-06-15
0.01 0.01 0.01 0.01-5.15473%
6.51953%
 0.00000106165€ 396,518 
€ 4,230,355 
0.00%
0.00%
 478,667,142 
536
2020-06-14
0.01 0.01 0.01 0.014.89611%
11.4812%
 0.00000110729€ 552,258 
€ 4,439,764 
0.00%
0.00%
 478,611,695 
561
2020-06-11
0.01 0.01 0.01 0.01-8.24608%
-4.69543%
 0.000000968415€ 271,304 
€ 3,832,806 
0.00%
0.00%
 478,490,773 
556
2020-06-10
0.01 0.01 0.01 0.012.53567%
4.15238%
 0.00000100186€ 283,408 
€ 4,159,435 
0.00%
0.00%
 478,446,739 
563
2020-06-09
0.01 0.01 0.01 0.012.22105%
3.74776%
 0.000000980692€ 116,537 
€ 4,053,571 
0.00%
0.00%
 478,403,073 
559
2020-06-08
0.01 0.01 0.01 0.01-0.927083%
-4.02256%
 0.000000962547€ 103,364 
€ 3,956,013 
0.00%
0.00%
 478,264,131 
554
2020-06-07
0.01 0.01 0.01 0.01-1.42217%
-1.92862%
 0.000000970598€ 166,811 
€ 3,998,496 
0.00%
0.00%
 478,219,710 
550
2020-06-06
0.01 0.01 0.01 0.013.18275%
2.42414%
 0.000000994523€ 114,259 
€ 4,064,022 
0.00%
0.00%
 478,175,302 
557
2020-06-05
0.01 0.01 0.01 0.01-2.35931%
-4.41387%
 0.000000960652€ 110,764 
€ 3,938,527 
0.00%
0.00%
 478,130,873 
551
2020-06-04
0.01 0.01 0.01 0.010.889068%
8.29097%
 0.00000097206€ 90,785 
€ 4,022,638 
0.00%
0.00%
 478,086,449 
551
2020-06-03
0.01 0.01 0.01 0.011.56941%
4.97147%
 0.000000979013€ 223,124 
€ 4,008,778 
0.00%
0.00%
 478,041,395