|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,341,729,418,978 ||| 24h volume: € 168,814,908,726 ||| Criptomonete: 687
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 396  391 | 2024-04-14
399 | 2024-04-15 | -8
404 | 2024-04-16 | -5
388 | 2024-04-17 | +16
397 | 2024-04-18 | -9
399 | 2024-04-19 | -2
396 | 2024-04-20 | +3
-5 |  XYO (XYO) | € 0.01
$0.01 | 4.74%
-5.42% | 0.000000134043 | € 1,400,668
€ 108,651,400 | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $5.89
$6.09 | |
XYO/AUD - A$ 0.01
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.20
XYO/DKK - kr. 0.06
XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.07
XYO/HRK - kn 0.06
XYO/HUF - Ft 3.18
XYO/IDR - Rp 139
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.72
XYO/JPY - ¥ 1.33
XYO/KRW - ₩ 11.82
XYO/MXN - Mex$ 0.15
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.50
XYO/PLN - zł 0.03
XYO/RON - lei 0.04
XYO/RUB - ₽ 0.81
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.32
XYO/TRY - ₺ 0.28
XYO/USD - $ 0.01
XYO/ZAR - R 0.17
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 396
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.74%
-5.42% | 0.000000134043 | € 1,400,668
€ 108,651,400 | 0.00%
0.00% | 13,476,747,692 | 399
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.76%
-5.85% | 0.000000133517 | € 1,458,699
€ 109,102,861 | 0.00%
0.00% | 13,476,747,692 | 397
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.76%
-14.64% | 0.000000134004 | € 1,623,458
€ 107,589,901 | 0.00%
0.00% | 13,476,747,692 | 388
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.35%
-17.44% | 0.00000013679 | € 5,198,450
€ 106,870,979 | 0.00%
0.00% | 13,476,747,692 | 404
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.38%
-20.76% | 0.000000126602 | € 1,205,432
€ 102,985,772 | 0.00%
0.00% | 13,476,747,692 | 399
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.43%
-29.32% | 0.000000128393 | € 1,443,168
€ 102,919,543 | 0.00%
0.00% | 13,476,747,692 | 391
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.70%
-10.85% | 0.000000132182 | € 1,578,700
€ 106,383,757 | 0.00%
0.00% | 13,476,747,692 | 398
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -17.64%
-19.62% | 0.000000119556 | € 2,439,849
€ 94,969,015 | 0.00%
0.00% | 13,476,747,692 | 382
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.29%
-3.10% | 0.000000137381 | € 2,028,780
€ 115,665,329 | 0.00%
0.00% | 13,476,747,692 | 415
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.73%
0.41% | 0.000000138575 | € 1,841,270
€ 122,054,607 | 0.00%
0.00% | 13,476,747,692 | 405
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.07%
8.48% | 0.000000144804 | € 1,768,513
€ 126,837,938 | 0.00%
0.00% | 13,476,747,692 | 406
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.21%
8.76% | 0.000000147803 | € 3,555,715
€ 127,003,446 | 0.00%
0.01% | 13,476,747,692 | 375
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 22.79%
17.13% | 0.000000163001 | € 11,273,647
€ 145,614,749 | 0.01%
0.01% | 13,476,747,692 | 420
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.03%
-11.45% | 0.000000136811 | € 958,980
€ 117,389,323 | 0.00%
0.00% | 13,476,747,692 | 423
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.61%
-11.75% | 0.000000135879 | € 1,114,544
€ 116,576,262 | 0.00%
0.00% | 13,476,747,692 | 416
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.09%
-11.70% | 0.000000140371 | € 1,245,639
€ 118,138,763 | 0.00%
0.00% | 13,476,747,692 | 412
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.93%
-8.01% | 0.000000142648 | € 1,095,603
€ 120,457,409 | 0.00%
0.00% | 13,476,747,692 | 411
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.20%
-8.80% | 0.00000014298 | € 1,240,692
€ 117,619,544 | 0.00%
0.00% | 13,476,747,692 | 414
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.08%
-12.21% | 0.000000143191 | € 1,568,090
€ 118,107,339 | 0.00%
0.00% | 13,476,747,692 | 412
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.57%
-8.61% | 0.00000014331 | € 1,643,055
€ 124,935,050 | 0.00%
0.00% | 13,476,747,692 | 403
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.61%
1.11% | 0.000000150718 | € 1,201,169
€ 133,457,894 | 0.00%
0.01% | 13,476,747,692 | 397
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.50%
2.29% | 0.000000152395 | € 1,599,831
€ 132,643,881 | 0.00%
0.01% | 13,476,747,692 | 397
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.39%
6.92% | 0.000000154497 | € 3,236,689
€ 134,874,371 | 0.00%
0.01% | 13,476,747,692 | 405
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.87%
-0.42% | 0.000000148583 | € 1,624,454
€ 131,123,625 | 0.00%
0.01% | 13,476,747,692 | 402
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.13%
-3.87% | 0.000000149818 | € 2,082,121
€ 128,351,791 | 0.00%
0.01% | 13,476,747,692 | 400
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.52%
8.33% | 0.00000015185 | € 2,314,404
€ 132,594,738 | 0.00%
0.01% | 13,476,747,692 | 394
2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.05%
-1.83% | 0.000000152943 | € 2,106,898
€ 133,140,192 | 0.00%
0.01% | 13,476,747,692 | 385
2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.09%
-10.23% | 0.000000158935 | € 1,134,463
€ 131,244,949 | 0.00%
0.01% | 13,476,747,692 | 388
2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.00%
0.98% | 0.000000160413 | € 1,461,261
€ 128,914,055 | 0.00%
0.01% | 13,476,747,692 | 386
2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.42%
-14.86% | 0.000000160129 | € 1,639,632
€ 125,443,740 | 0.00%
0.01% | 13,476,747,692 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s