Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,435,761,584,496 ||| 24h volume: € 118,892,027,215 ||| Criptomonete: 688
WNXM/AUD - A$ 102.67 WNXM/BGN - 121.71 лв. WNXM/BRL - R$ 342.77 WNXM/CAD - C$ 90.86 WNXM/CHF - Fr. 60.50 WNXM/CNY - CN¥ 480.56 WNXM/CZK - Kč 1,572.99 WNXM/DKK - kr. 464.37
WNXM/EUR - € 62.24 WNXM/GBP - £ 53.70 WNXM/HKD - HK$ 519.83 WNXM/HRK - kn 469.67 WNXM/HUF - Ft 24,523.72 WNXM/IDR - Rp 1,076,579 WNXM/ILS - ₪ 250.57 WNXM/INR - ₹ 5,528.65
WNXM/JPY - ¥ 10,266.41 WNXM/KRW - ₩ 91,337.24 WNXM/MXN - Mex$ 1,135.73 WNXM/MYR - RM 316.95 WNXM/NOK - kr 728.71 WNXM/NZD - NZ$ 112.02 WNXM/PHP - ₱ 3,807.88 WNXM/PLN - zł 268.65
WNXM/RON - lei 309.66 WNXM/RUB - ₽ 6,171.22 WNXM/SEK - kr 721.54 WNXM/SGD - S$ 90.31 WNXM/THB - ฿ 2,454.45 WNXM/TRY - ₺ 2,163.77 WNXM/USD - $ 66.34 WNXM/ZAR - R 1,273.64
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 488 2024-04-23 | € 62.91 | € 63.44 | € 61.55 | € 62.24 | -0.77% 6.02% | 0.00100307 | € 17,135,313 € 79,575,525 | 0.01% 0.00% | 1,278,534 | 491 2024-04-22 | € 61.32 | € 62.84 | € 61.32 | € 62.66 | 2.43% 5.67% | 0.00100421 | € 18,199,028 € 80,118,007 | 0.01% 0.00% | 1,278,534 | 489 2024-04-21 | € 61.37 | € 61.75 | € 60.35 | € 61.18 | 0.29% 3.82% | 0.00100703 | € 18,077,805 € 78,218,233 | 0.02% 0.00% | 1,278,534 | 491 2024-04-20 | € 58.82 | € 60.73 | € 58.46 | € 60.02 | 2.45% 1.03% | 0.000989763 | € 20,192,857 € 76,739,510 | 0.02% 0.00% | 1,278,534 | 485 2024-04-19 | € 60.19 | € 61.17 | € 56.66 | € 59.42 | -0.65% 0.59% | 0.000980014 | € 30,574,106 € 75,973,122 | 0.01% 0.00% | 1,278,534 | 484 2024-04-18 | € 56.75 | € 60.25 | € 56.75 | € 59.06 | 2.26% -12.57% | 0.000991302 | € 38,232,349 € 75,507,209 | 0.02% 0.00% | 1,278,534 | 483 2024-04-17 | € 59.30 | € 59.84 | € 57.02 | € 57.75 | -2.75% -16.33% | 0.000996176 | € 28,998,462 € 73,836,185 | 0.02% 0.00% | 1,278,534 | 484 2024-04-16 | € 59.70 | € 59.93 | € 57.94 | € 58.96 | -1.11% -13.77% | 0.000976821 | € 42,629,694 € 75,383,726 | 0.02% 0.00% | 1,278,534 | 473 2024-04-15 | € 61.23 | € 62.77 | € 59.03 | € 59.39 | 0.64% -15.63% | 0.000998463 | € 54,616,916 € 75,930,281 | 0.03% 0.00% | 1,278,534 | 477 2024-04-14 | € 59.61 | € 60.55 | € 55.97 | € 58.91 | 10.32% -11.17% | 0.000986371 | € 53,608,333 € 75,313,170 | 0.02% 0.00% | 1,278,534 | 483 2024-04-13 | € 60.12 | € 63.05 | € 53.40 | € 53.40 | -9.46% -16.47% | 0.000905904 | € 31,164,831 € 68,268,592 | 0.01% 0.00% | 1,278,534 | 491 2024-04-12 | € 66.88 | € 68.72 | € 58.61 | € 58.91 | -11.77% -6.52% | 0.000942915 | € 19,773,492 € 75,314,006 | 0.01% 0.00% | 1,278,534 | 500 2024-04-11 | € 67.97 | € 68.05 | € 66.37 | € 66.37 | -2.83% 6.00% | 0.00101555 | € 12,068,707 € 84,858,832 | 0.01% 0.00% | 1,278,534 | 500 2024-04-10 | € 65.69 | € 67.62 | € 65.24 | € 67.62 | 2.12% 9.00% | 0.00104044 | € 16,761,309 € 86,459,614 | 0.01% 0.00% | 1,278,534 | 498 2024-04-09 | € 68.25 | € 68.75 | € 66.43 | € 66.82 | -3.25% 8.76% | 0.00104794 | € 10,745,242 € 85,427,626 | 0.01% 0.00% | 1,278,534 | 497 2024-04-08 | € 68.53 | € 69.30 | € 67.95 | € 69.30 | 4.79% 5.79% | 0.00104541 | € 14,850,339 € 88,598,890 | 0.01% 0.00% | 1,278,534 | 499 2024-04-07 | € 64.14 | € 65.15 | € 64.14 | € 65.15 | 3.75% -4.19% | 0.00101394 | € 24,524,280 € 83,295,701 | 0.02% 0.00% | 1,278,534 | 500 2024-04-06 | € 63.03 | € 63.46 | € 62.51 | € 63.11 | 1.27% -3.73% | 0.0010009 | € 36,449,785 € 80,682,575 | 0.03% 0.00% | 1,278,534 | 498 2024-04-05 | € 60.75 | € 63.02 | € 60.75 | € 63.02 | 0.34% -4.48% | 0.00100906 | € 26,922,212 € 80,567,084 | 0.02% 0.00% | 1,278,534 | 512 2024-04-03 | € 62.42 | € 62.56 | € 60.90 | € 60.90 | -1.79% -7.13% | 0.00099376 | € 24,905,017 € 77,865,058 | 0.01% 0.00% | 1,278,534 | 498 2024-04-02 | € 65.30 | € 65.30 | € 61.27 | € 62.55 | -5.18% -10.65% | 0.001022 | € 31,251,541 € 79,972,230 | 0.01% 0.00% | 1,278,534 | 496 2024-04-01 | € 69.16 | € 69.16 | € 64.46 | € 65.75 | -3.65% -4.70% | 0.00101637 | € 22,828,273 € 84,059,340 | 0.01% 0.00% | 1,278,534 | 499 2024-03-31 | € 66.29 | € 68.89 | € 66.16 | € 68.46 | 3.54% 3.37% | 0.00104192 | € 6,041,458 € 87,526,428 | 0.01% 0.00% | 1,278,534 | 500 2024-03-30 | € 68.33 | € 68.55 | € 66.12 | € 66.12 | -1.17% 2.87% | 0.00102371 | € 5,038,819 € 84,531,458 | 0.00% 0.00% | 1,278,534 | 499 2024-03-29 | € 68.81 | € 68.81 | € 67.36 | € 67.55 | -2.06% 5.82% | 0.00105115 | € 17,362,109 € 86,363,141 | 0.01% 0.00% | 1,278,534 | 497 2024-03-28 | € 66.75 | € 68.61 | € 66.74 | € 68.61 | 3.87% 4.81% | 0.00104782 | € 26,167,776 € 87,725,861 | 0.01% 0.00% | 1,278,534 | 496 2024-03-27 | € 68.57 | € 69.57 | € 65.26 | € 66.59 | -3.47% 4.20% | 0.00104754 | € 22,558,708 € 85,140,269 | 0.01% 0.00% | 1,278,534 | 489 2024-03-26 | € 68.68 | € 70.10 | € 66.68 | € 68.22 | -0.61% 13.84% | 0.00105283 | € 19,070,080 € 87,215,812 | 0.01% 0.00% | 1,278,534 | 493 2024-03-25 | € 66.44 | € 69.96 | € 65.54 | € 68.72 | 4.56% 4.42% | 0.00106392 | € 21,291,160 € 87,864,940 | 0.01% 0.00% | 1,278,534 | 495 2024-03-24 | € 63.84 | € 65.47 | € 62.04 | € 65.47 | 2.49% -1.67% | 0.00106855 | € 19,226,116 € 83,711,902 | 0.01% 0.00% | 1,278,534 |
|