CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,435,761,584,496 ||| 24h volume: € 118,892,027,215 ||| Criptomonete: 688

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
488 Wrapped NXM (WNXM) 62.24
$66.34
-0.77%
6.02%
 0.00100307€ 17,135,313 
€ 79,575,525 
0.01%
0.00%
 1,278,534 $4.31
WNXM Wrapped NXM =
EUR

WNXM/AUD - A$ 102.67
WNXM/BGN - 121.71 лв.
WNXM/BRL - R$ 342.77
WNXM/CAD - C$ 90.86
WNXM/CHF - Fr. 60.50
WNXM/CNY - CN¥ 480.56
WNXM/CZK - 1,572.99
WNXM/DKK - kr. 464.37
WNXM/EUR - 62.24
WNXM/GBP - £ 53.70
WNXM/HKD - HK$ 519.83
WNXM/HRK - kn 469.67
WNXM/HUF - Ft 24,523.72
WNXM/IDR - Rp 1,076,579
WNXM/ILS - 250.57
WNXM/INR - 5,528.65
WNXM/JPY - ¥ 10,266.41
WNXM/KRW - 91,337.24
WNXM/MXN - Mex$ 1,135.73
WNXM/MYR - RM 316.95
WNXM/NOK - kr 728.71
WNXM/NZD - NZ$ 112.02
WNXM/PHP - 3,807.88
WNXM/PLN - 268.65
WNXM/RON - lei 309.66
WNXM/RUB - 6,171.22
WNXM/SEK - kr 721.54
WNXM/SGD - S$ 90.31
WNXM/THB - ฿ 2,454.45
WNXM/TRY - 2,163.77
WNXM/USD - $ 66.34
WNXM/ZAR - R 1,273.64
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
488
2024-04-23
62.91 63.44 61.55 62.24-0.77%
6.02%
 0.00100307€ 17,135,313 
€ 79,575,525 
0.01%
0.00%
 1,278,534 
491
2024-04-22
61.32 62.84 61.32 62.662.43%
5.67%
 0.00100421€ 18,199,028 
€ 80,118,007 
0.01%
0.00%
 1,278,534 
489
2024-04-21
61.37 61.75 60.35 61.180.29%
3.82%
 0.00100703€ 18,077,805 
€ 78,218,233 
0.02%
0.00%
 1,278,534 
491
2024-04-20
58.82 60.73 58.46 60.022.45%
1.03%
 0.000989763€ 20,192,857 
€ 76,739,510 
0.02%
0.00%
 1,278,534 
485
2024-04-19
60.19 61.17 56.66 59.42-0.65%
0.59%
 0.000980014€ 30,574,106 
€ 75,973,122 
0.01%
0.00%
 1,278,534 
484
2024-04-18
56.75 60.25 56.75 59.062.26%
-12.57%
 0.000991302€ 38,232,349 
€ 75,507,209 
0.02%
0.00%
 1,278,534 
483
2024-04-17
59.30 59.84 57.02 57.75-2.75%
-16.33%
 0.000996176€ 28,998,462 
€ 73,836,185 
0.02%
0.00%
 1,278,534 
484
2024-04-16
59.70 59.93 57.94 58.96-1.11%
-13.77%
 0.000976821€ 42,629,694 
€ 75,383,726 
0.02%
0.00%
 1,278,534 
473
2024-04-15
61.23 62.77 59.03 59.390.64%
-15.63%
 0.000998463€ 54,616,916 
€ 75,930,281 
0.03%
0.00%
 1,278,534 
477
2024-04-14
59.61 60.55 55.97 58.9110.32%
-11.17%
 0.000986371€ 53,608,333 
€ 75,313,170 
0.02%
0.00%
 1,278,534 
483
2024-04-13
60.12 63.05 53.40 53.40-9.46%
-16.47%
 0.000905904€ 31,164,831 
€ 68,268,592 
0.01%
0.00%
 1,278,534 
491
2024-04-12
66.88 68.72 58.61 58.91-11.77%
-6.52%
 0.000942915€ 19,773,492 
€ 75,314,006 
0.01%
0.00%
 1,278,534 
500
2024-04-11
67.97 68.05 66.37 66.37-2.83%
6.00%
 0.00101555€ 12,068,707 
€ 84,858,832 
0.01%
0.00%
 1,278,534 
500
2024-04-10
65.69 67.62 65.24 67.622.12%
9.00%
 0.00104044€ 16,761,309 
€ 86,459,614 
0.01%
0.00%
 1,278,534 
498
2024-04-09
68.25 68.75 66.43 66.82-3.25%
8.76%
 0.00104794€ 10,745,242 
€ 85,427,626 
0.01%
0.00%
 1,278,534 
497
2024-04-08
68.53 69.30 67.95 69.304.79%
5.79%
 0.00104541€ 14,850,339 
€ 88,598,890 
0.01%
0.00%
 1,278,534 
499
2024-04-07
64.14 65.15 64.14 65.153.75%
-4.19%
 0.00101394€ 24,524,280 
€ 83,295,701 
0.02%
0.00%
 1,278,534 
500
2024-04-06
63.03 63.46 62.51 63.111.27%
-3.73%
 0.0010009€ 36,449,785 
€ 80,682,575 
0.03%
0.00%
 1,278,534 
498
2024-04-05
60.75 63.02 60.75 63.020.34%
-4.48%
 0.00100906€ 26,922,212 
€ 80,567,084 
0.02%
0.00%
 1,278,534 
512
2024-04-03
62.42 62.56 60.90 60.90-1.79%
-7.13%
 0.00099376€ 24,905,017 
€ 77,865,058 
0.01%
0.00%
 1,278,534 
498
2024-04-02
65.30 65.30 61.27 62.55-5.18%
-10.65%
 0.001022€ 31,251,541 
€ 79,972,230 
0.01%
0.00%
 1,278,534 
496
2024-04-01
69.16 69.16 64.46 65.75-3.65%
-4.70%
 0.00101637€ 22,828,273 
€ 84,059,340 
0.01%
0.00%
 1,278,534 
499
2024-03-31
66.29 68.89 66.16 68.463.54%
3.37%
 0.00104192€ 6,041,458 
€ 87,526,428 
0.01%
0.00%
 1,278,534 
500
2024-03-30
68.33 68.55 66.12 66.12-1.17%
2.87%
 0.00102371€ 5,038,819 
€ 84,531,458 
0.00%
0.00%
 1,278,534 
499
2024-03-29
68.81 68.81 67.36 67.55-2.06%
5.82%
 0.00105115€ 17,362,109 
€ 86,363,141 
0.01%
0.00%
 1,278,534 
497
2024-03-28
66.75 68.61 66.74 68.613.87%
4.81%
 0.00104782€ 26,167,776 
€ 87,725,861 
0.01%
0.00%
 1,278,534 
496
2024-03-27
68.57 69.57 65.26 66.59-3.47%
4.20%
 0.00104754€ 22,558,708 
€ 85,140,269 
0.01%
0.00%
 1,278,534 
489
2024-03-26
68.68 70.10 66.68 68.22-0.61%
13.84%
 0.00105283€ 19,070,080 
€ 87,215,812 
0.01%
0.00%
 1,278,534 
493
2024-03-25
66.44 69.96 65.54 68.724.56%
4.42%
 0.00106392€ 21,291,160 
€ 87,864,940 
0.01%
0.00%
 1,278,534 
495
2024-03-24
63.84 65.47 62.04 65.472.49%
-1.67%
 0.00106855€ 19,226,116 
€ 83,711,902 
0.01%
0.00%
 1,278,534