CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,280,868,118,861 ||| 24h volume: € 187,262,873,426 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
205 Wrapped HBAR (WHBAR)€ 0.08
$0.08		0.10%
-20.04%		 0.00000129352€ 0 
€ 2,693,936,329 		0.00%
0.12% 		 35,741,578,542 
50,000,000,000 		$145.30
$203.27
WHBAR Wrapped HBAR =
EUR

WHBAR/AUD - A$ 0.13
WHBAR/BGN - 0.15 лв.
WHBAR/BRL - R$ 0.42
WHBAR/CAD - C$ 0.11
WHBAR/CHF - Fr. 0.07
WHBAR/CNY - CN¥ 0.58
WHBAR/CZK - Kč 1.91
WHBAR/DKK - kr. 0.56
WHBAR/EUR - € 0.08
WHBAR/GBP - £ 0.06
WHBAR/HKD - HK$ 0.63
WHBAR/HRK - kn 0.57
WHBAR/HUF - Ft 29.84
WHBAR/IDR - Rp 1,303
WHBAR/ILS - ₪ 0.30
WHBAR/INR - ₹ 6.70
WHBAR/JPY - ¥ 12.32
WHBAR/KRW - ₩ 111.25
WHBAR/MXN - Mex$ 1.40
WHBAR/MYR - RM 0.38
WHBAR/NOK - kr 0.89
WHBAR/NZD - NZ$ 0.14
WHBAR/PHP - ₱ 4.61
WHBAR/PLN - zł 0.33
WHBAR/RON - lei 0.38
WHBAR/RUB - ₽ 7.54
WHBAR/SEK - kr 0.88
WHBAR/SGD - S$ 0.11
WHBAR/THB - ฿ 2.95
WHBAR/TRY - ₺ 2.68
WHBAR/USD - $ 0.08
WHBAR/ZAR - R 1.54
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
205
2024-04-19		€ 0.08€ 0.08€ 0.07€ 0.080.10%
-20.04%		 0.00000129352€ 0 
€ 2,693,936,329 		0.00%
0.12%		  35,741,578,542 
205
2024-04-18		€ 0.07€ 0.08€ 0.07€ 0.083.71%
-17.50%		 0.00000129148€ 0 
€ 2,749,991,998 		0.00%
0.12%		  35,741,578,541 
205
2024-04-17		€ 0.08€ 0.08€ 0.07€ 0.07-1.59%
-22.81%		 0.00000128061€ 0 
€ 2,653,457,338 		0.00%
0.12%		  35,741,578,541 
206
2024-04-16		€ 0.07€ 0.08€ 0.07€ 0.082.21%
-23.36%		 0.00000125555€ 0 
€ 2,708,672,222 		0.00%
0.12%		  35,741,578,541 
206
2024-04-15		€ 0.08€ 0.08€ 0.07€ 0.070.47%
-28.21%		 0.00000124177€ 0 
€ 2,639,290,399 		0.00%
0.11%		  35,733,448,221 
206
2024-04-14		€ 0.07€ 0.08€ 0.07€ 0.078.02%
-25.63%		 0.00000122878€ 0 
€ 2,622,214,178 		0.00%
0.11%		  35,733,448,211 
206
2024-04-13		€ 0.08€ 0.08€ 0.07€ 0.07-15.93%
-31.22%		 0.00000115252€ 0 
€ 2,427,443,653 		0.00%
0.11%		  35,733,448,211 
205
2024-04-12		€ 0.09€ 0.09€ 0.08€ 0.08-13.60%
-17.30%		 0.00000128404€ 0 
€ 2,866,454,937 		0.00%
0.12%		  35,733,448,211 
205
2024-04-11		€ 0.10€ 0.10€ 0.09€ 0.09-2.91%
-4.84%		 0.00000141412€ 0 
€ 3,302,507,841 		0.00%
0.13%		  35,733,448,065 
205
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.09-2.17%
-0.49%		 0.00000144995€ 0 
€ 3,367,535,198 		0.00%
0.13%		  35,733,448,065 
205
2024-04-09		€ 0.10€ 0.10€ 0.10€ 0.10-4.26%
1.02%		 0.00000151548€ 717,051 
€ 3,258,225,109 		0.00%
0.13%		  33,719,597,435 
205
2024-04-08		€ 0.10€ 0.10€ 0.10€ 0.104.27%
0.11%		 0.00000152494€ 586,829 
€ 3,408,519,942 		0.00%
0.13%		  33,719,597,562 
205
2024-04-07		€ 0.10€ 0.10€ 0.10€ 0.10-0.10%
-8.87%		 0.00000152451€ 275,434 
€ 3,272,922,694 		0.00%
0.13%		  33,719,597,562 
205
2024-04-06		€ 0.10€ 0.10€ 0.10€ 0.100.97%
-6.68%		 0.00000152679€ 443,200 
€ 3,277,437,198 		0.00%
0.13%		  33,719,597,562 
205
2024-04-05		€ 0.10€ 0.10€ 0.09€ 0.100.41%
-8.50%		 0.00000154355€ 967,999 
€ 3,250,362,004 		0.00%
0.13%		  33,719,597,560 
205
2024-04-04		€ 0.09€ 0.10€ 0.09€ 0.101.54%
-9.99%		 0.00000153605€ 791,372 
€ 3,245,426,399 		0.00%
0.13%		  33,719,597,559 
206
2024-04-03		€ 0.10€ 0.10€ 0.09€ 0.09-2.63%
-10.33%		 0.0000015549€ 1,067,122 
€ 3,200,390,184 		0.00%
0.13%		  33,719,597,559 
205
2024-04-02		€ 0.10€ 0.10€ 0.10€ 0.10-5.07%
-12.73%		 0.00000158032€ 1,300,055 
€ 3,261,399,529 		0.00%
0.13%		  33,719,597,559 
205
2024-04-01		€ 0.11€ 0.11€ 0.10€ 0.10-5.31%
-6.72%		 0.00000156854€ 818,846 
€ 3,421,372,005 		0.00%
0.13%		  33,719,597,559 
204
2024-03-31		€ 0.11€ 0.11€ 0.11€ 0.112.32%
5.41%		 0.00000162928€ 431,921 
€ 3,609,716,126 		0.00%
0.14%		  33,719,597,559 
204
2024-03-30		€ 0.11€ 0.11€ 0.10€ 0.10-2.14%
4.45%		 0.00000161999€ 647,646 
€ 3,526,008,692 		0.00%
0.14%		  33,700,898,672 
204
2024-03-29		€ 0.11€ 0.11€ 0.11€ 0.11-0.42%
9.58%		 0.00000165371€ 993,908 
€ 3,610,131,903 		0.00%
0.14%		  33,700,898,672 
204
2024-03-28		€ 0.11€ 0.11€ 0.10€ 0.111.65%
5.51%		 0.00000163607€ 968,321 
€ 3,610,520,476 		0.00%
0.14%		  33,700,898,671 
204
2024-03-27		€ 0.11€ 0.11€ 0.10€ 0.11-4.02%
3.08%		 0.0000016571€ 1,419,602 
€ 3,550,127,588 		0.00%
0.14%		  33,700,898,671 
204
2024-03-26		€ 0.11€ 0.11€ 0.11€ 0.111.63%
17.24%		 0.00000169756€ 1,351,675 
€ 3,706,741,059 		0.00%
0.14%		  33,700,898,671 
204
2024-03-25		€ 0.10€ 0.11€ 0.10€ 0.117.27%
4.48%		 0.00000167166€ 1,312,654 
€ 3,639,020,028 		0.00%
0.14%		  33,700,898,671 
204
2024-03-24		€ 0.10€ 0.10€ 0.10€ 0.100.73%
-7.68%		 0.00000163644€ 689,394 
€ 3,379,246,271 		0.00%
0.14%		  33,700,898,671 
204
2024-03-23		€ 0.10€ 0.10€ 0.10€ 0.102.86%
-3.01%		 0.00000166991€ 572,705 
€ 3,355,907,645 		0.00%
0.14%		  33,700,898,671 
204
2024-03-22		€ 0.10€ 0.10€ 0.10€ 0.10-4.01%
-12.00%		 0.00000167242€ 1,066,690 
€ 3,276,262,061 		0.00%
0.14%		  33,700,898,673 
204
2024-03-21		€ 0.10€ 0.10€ 0.10€ 0.10-0.71%
-12.09%		 0.00000167509€ 1,125,742 
€ 3,386,959,914 		0.00%
0.14%		  33,699,675,941 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s