CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,441,922,553,606 ||| 24h volume: € 118,629,306,031 ||| Criptomonete: 688

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
122 WOO (WOO)€ 0.30
$0.32		1.35%
12.22%		 0.00000486346€ 10,947,208 
€ 561,253,858 		0.01%
0.02% 		 1,856,326,190 
2,230,434,593 		$30.38
$36.51
WOO WOO =
EUR

WOO/AUD - A$ 0.50
WOO/BGN - 0.59 лв.
WOO/BRL - R$ 1.67
WOO/CAD - C$ 0.44
WOO/CHF - Fr. 0.29
WOO/CNY - CN¥ 2.33
WOO/CZK - Kč 7.64
WOO/DKK - kr. 2.26
WOO/EUR - € 0.30
WOO/GBP - £ 0.26
WOO/HKD - HK$ 2.53
WOO/HRK - kn 2.28
WOO/HUF - Ft 119.13
WOO/IDR - Rp 5,230
WOO/ILS - ₪ 1.22
WOO/INR - ₹ 26.86
WOO/JPY - ¥ 49.87
WOO/KRW - ₩ 443.70
WOO/MXN - Mex$ 5.52
WOO/MYR - RM 1.54
WOO/NOK - kr 3.54
WOO/NZD - NZ$ 0.54
WOO/PHP - ₱ 18.50
WOO/PLN - zł 1.31
WOO/RON - lei 1.50
WOO/RUB - ₽ 29.98
WOO/SEK - kr 3.51
WOO/SGD - S$ 0.44
WOO/THB - ฿ 11.92
WOO/TRY - ₺ 10.51
WOO/USD - $ 0.32
WOO/ZAR - R 6.19
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
122
2024-04-23		€ 0.30€ 0.31€ 0.30€ 0.301.35%
12.22%		 0.00000486346€ 10,947,208 
€ 561,253,858 		0.01%
0.02%		  1,856,326,190 
122
2024-04-22		€ 0.29€ 0.30€ 0.29€ 0.304.05%
15.04%		 0.00000486003€ 12,865,350 
€ 562,634,508 		0.01%
0.02%		  1,855,213,864 
124
2024-04-21		€ 0.30€ 0.30€ 0.29€ 0.29-1.12%
11.09%		 0.00000479798€ 9,204,250 
€ 540,630,563 		0.01%
0.02%		  1,854,762,014 
125
2024-04-20		€ 0.28€ 0.30€ 0.28€ 0.295.31%
10.89%		 0.00000483918€ 10,696,475 
€ 544,233,849 		0.01%
0.02%		  1,854,548,559 
124
2024-04-19		€ 0.27€ 0.28€ 0.26€ 0.283.55%
-5.75%		 0.00000465156€ 13,575,148 
€ 523,052,664 		0.01%
0.02%		  1,854,520,891 
126
2024-04-18		€ 0.26€ 0.27€ 0.26€ 0.273.33%
-26.90%		 0.00000455116€ 11,511,859 
€ 502,825,269 		0.01%
0.02%		  1,854,490,937 
126
2024-04-17		€ 0.27€ 0.27€ 0.25€ 0.26-1.83%
-32.03%		 0.00000452423€ 12,811,957 
€ 486,379,857 		0.01%
0.02%		  1,854,429,922 
126
2024-04-16		€ 0.27€ 0.27€ 0.26€ 0.272.02%
-31.30%		 0.00000447974€ 15,404,995 
€ 501,433,760 		0.01%
0.02%		  1,854,429,922 
126
2024-04-15		€ 0.28€ 0.29€ 0.26€ 0.260.47%
-37.67%		 0.00000443846€ 25,278,093 
€ 488,111,245 		0.01%
0.02%		  1,848,908,530 
125
2024-04-14		€ 0.26€ 0.27€ 0.25€ 0.2610.01%
-34.70%		 0.00000439201€ 29,833,004 
€ 484,905,437 		0.01%
0.02%		  1,848,738,610 
128
2024-04-13		€ 0.31€ 0.31€ 0.24€ 0.24-20.01%
-38.31%		 0.00000404514€ 33,827,605 
€ 440,858,610 		0.01%
0.02%		  1,849,009,995 
124
2024-04-12		€ 0.37€ 0.38€ 0.28€ 0.30-19.56%
-21.10%		 0.00000480968€ 34,071,808 
€ 555,533,174 		0.01%
0.02%		  1,848,855,847 
121
2024-04-11		€ 0.38€ 0.39€ 0.37€ 0.37-3.17%
-5.16%		 0.00000565794€ 11,748,016 
€ 683,196,991 		0.01%
0.03%		  1,847,583,598 
119
2024-04-10		€ 0.38€ 0.38€ 0.37€ 0.38-1.94%
-0.36%		 0.00000581735€ 16,147,415 
€ 698,449,599 		0.01%
0.03%		  1,847,254,872 
119
2024-04-09		€ 0.41€ 0.41€ 0.38€ 0.38-7.43%
-3.15%		 0.0000060327€ 13,548,623 
€ 710,505,007 		0.01%
0.03%		  1,847,174,640 
115
2024-04-08		€ 0.40€ 0.42€ 0.39€ 0.424.80%
-10.53%		 0.00000628962€ 15,303,611 
€ 770,121,003 		0.01%
0.03%		  1,847,162,925 
115
2024-04-07		€ 0.38€ 0.40€ 0.38€ 0.403.94%
-7.50%		 0.00000620604€ 13,481,634 
€ 729,805,527 		0.01%
0.03%		  1,847,012,399 
119
2024-04-06		€ 0.38€ 0.38€ 0.38€ 0.382.23%
-4.26%		 0.00000602649€ 11,617,547 
€ 708,083,221 		0.01%
0.03%		  1,845,640,193 
118
2024-04-05		€ 0.39€ 0.39€ 0.36€ 0.38-2.67%
-8.42%		 0.00000601402€ 14,707,949 
€ 693,142,295 		0.01%
0.03%		  1,845,562,206 
118
2024-04-04		€ 0.38€ 0.40€ 0.37€ 0.391.73%
-9.26%		 0.00000616613€ 16,026,289 
€ 713,013,842 		0.01%
0.03%		  1,845,448,629 
117
2024-04-03		€ 0.40€ 0.41€ 0.38€ 0.38-6.98%
-11.47%		 0.00000619142€ 25,063,072 
€ 697,430,011 		0.01%
0.03%		  1,845,407,641 
115
2024-04-02		€ 0.46€ 0.46€ 0.40€ 0.40-13.51%
-9.93%		 0.00000658131€ 56,590,490 
€ 743,317,265 		0.02%
0.03%		  1,845,378,551 
105
2024-04-01		€ 0.45€ 0.47€ 0.44€ 0.478.99%
6.09%		 0.00000724187€ 73,214,924 
€ 864,088,501 		0.04%
0.03%		  1,844,524,342 
115
2024-03-31		€ 0.40€ 0.43€ 0.40€ 0.436.57%
3.76%		 0.00000652791€ 15,023,552 
€ 790,200,880 		0.01%
0.03%		  1,842,335,697 
116
2024-03-30		€ 0.42€ 0.42€ 0.40€ 0.40-3.40%
0.53%		 0.00000623139€ 13,130,050 
€ 741,406,524 		0.01%
0.03%		  1,842,215,107 
115
2024-03-29		€ 0.43€ 0.43€ 0.41€ 0.42-2.56%
6.76%		 0.00000644322€ 16,969,337 
€ 768,885,523 		0.01%
0.03%		  1,842,194,765 
116
2024-03-28		€ 0.43€ 0.43€ 0.42€ 0.43-0.36%
-0.39%		 0.00000651065€ 17,996,969 
€ 785,357,906 		0.01%
0.03%		  1,842,113,081 
116
2024-03-27		€ 0.45€ 0.45€ 0.42€ 0.42-3.23%
2.16%		 0.00000668282€ 27,104,680 
€ 782,376,369 		0.01%
0.03%		  1,841,629,934 
112
2024-03-26		€ 0.44€ 0.45€ 0.43€ 0.441.23%
16.75%		 0.00000686395€ 29,562,050 
€ 818,991,147 		0.02%
0.03%		  1,841,534,628 
113
2024-03-25		€ 0.41€ 0.44€ 0.41€ 0.446.43%
5.55%		 0.00000676974€ 25,538,032 
€ 805,016,241 		0.01%
0.03%		  1,840,929,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s