|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,334,780,870,014 ||| 24h volume: € 190,655,643,375 ||| Criptomonete: 683
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 386  381 | 2024-04-10
371 | 2024-04-11 | +10
380 | 2024-04-12 | -9
380 | 2024-04-13 |
388 | 2024-04-14 | -8
390 | 2024-04-15 | -2
386 | 2024-04-16 | +4
-5 |  WINkLink (WIN) | € 0.00
$0.00 | 2.71%
-21.24% | 0.00000000190302 | € 26,650,757
€ 110,471,190 | 0.01%
0.00% | 961,737,300,000
993,701,859,243 | $5.95
$6.15 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.17
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 386
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.71%
-21.24% | 0.00000000190302 | € 26,650,757
€ 110,471,190 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.13%
-26.48% | 0.00000000187287 | € 32,925,537
€ 107,136,055 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.08%
-22.20% | 0.0000000018596 | € 45,811,321
€ 106,805,562 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.91%
-19.81% | 0.00000000188268 | € 36,284,857
€ 106,723,397 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -16.81%
-8.64% | 0.00000000197633 | € 32,593,329
€ 118,742,567 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.24%
6.54% | 0.00000000225976 | € 33,647,483
€ 142,036,917 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.62%
6.01% | 0.00000000217899 | € 26,430,740
€ 136,205,145 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.12%
4.49% | 0.00000000223526 | € 28,767,492
€ 137,066,904 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.88%
1.45% | 0.00000000224515 | € 32,176,282
€ 143,130,027 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.15%
-9.07% | 0.0000000022053 | € 22,959,347
€ 135,035,374 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.28%
-13.27% | 0.00000000215024 | € 19,115,517
€ 131,648,923 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.77%
-11.83% | 0.00000000215006 | € 27,805,062
€ 129,132,729 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.73%
-9.16% | 0.00000000219237 | € 26,999,965
€ 132,115,280 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.36%
-9.99% | 0.00000000219012 | € 28,327,393
€ 128,571,037 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.22%
-12.00% | 0.00000000224218 | € 36,641,735
€ 131,978,777 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.42%
-4.92% | 0.00000000227905 | € 30,651,056
€ 141,786,092 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.91%
0.13% | 0.00000000236988 | € 23,298,248
€ 149,753,727 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.59%
7.81% | 0.00000000245782 | € 29,566,919
€ 152,664,290 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.91%
12.15% | 0.00000000237002 | € 27,522,714
€ 147,649,493 | 0.02%
0.01% | 961,737,300,000 | 379
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.56%
7.17% | 0.00000000231294 | € 32,645,745
€ 145,662,377 | 0.02%
0.01% | 961,737,300,000 | 372
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.36%
4.47% | 0.00000000232526 | € 39,894,336
€ 142,161,469 | 0.02%
0.01% | 961,737,300,000 | 365
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.52%
21.43% | 0.00000000239334 | € 48,127,381
€ 149,137,501 | 0.03%
0.01% | 961,737,300,000 | 367
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.11%
6.01% | 0.00000000237636 | € 45,683,302
€ 147,626,699 | 0.02%
0.01% | 961,737,300,000 | 359
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.74%
0.17% | 0.00000000249281 | € 41,373,378
€ 146,900,689 | 0.03%
0.01% | 961,737,300,000 | 357
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.42%
-0.06% | 0.00000000245466 | € 40,042,458
€ 140,774,229 | 0.03%
0.01% | 961,737,300,000 | 369
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.89%
-13.60% | 0.00000000234173 | € 44,201,547
€ 130,914,182 | 0.02%
0.01% | 961,737,300,000 | 367
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.21%
-16.79% | 0.00000000234412 | € 48,840,516
€ 135,264,591 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.77%
-21.23% | 0.00000000226807 | € 52,746,669
€ 135,740,467 | 0.02%
0.01% | 961,737,300,000 | 372
2024-03-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.84%
-24.75% | 0.00000000223516 | € 59,309,202
€ 126,340,744 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.17%
-22.82% | 0.00000000230508 | € 44,012,994
€ 137,389,552 | 0.02%
0.01% | 961,737,300,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s