CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
982 WebDollar (WEBD) 0.00
$0.00
139.02%
135.741%
 0.00000000848701€ 6,294 
€ 676,922 
0.00%
0.00%
 9,230,116,871 
13,178,065,128 
$0.04
$0.06
WEBD WebDollar =
EUR

WEBD/AUD - A$ 0.00
WEBD/BGN - 0.00 лв.
WEBD/BRL - R$ 0.00
WEBD/CAD - C$ 0.00
WEBD/CHF - Fr. 0.00
WEBD/CNY - CN¥ 0.00
WEBD/CZK - 0.00
WEBD/DKK - kr. 0.00
WEBD/EUR - 0.00
WEBD/GBP - £ 0.00
WEBD/HKD - HK$ 0.00
WEBD/HRK - kn 0.00
WEBD/HUF - Ft 0.03
WEBD/IDR - Rp 1
WEBD/ILS - 0.00
WEBD/INR - 0.01
WEBD/JPY - ¥ 0.01
WEBD/KRW - 0.10
WEBD/MXN - Mex$ 0.00
WEBD/MYR - RM 0.00
WEBD/NOK - kr 0.00
WEBD/NZD - NZ$ 0.00
WEBD/PHP - 0.00
WEBD/PLN - 0.00
WEBD/RON - lei 0.00
WEBD/RUB - 0.01
WEBD/SEK - kr 0.00
WEBD/SGD - S$ 0.00
WEBD/THB - ฿ 0.00
WEBD/TRY - 0.00
WEBD/USD - $ 0.00
WEBD/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
982
2020-05-16
0.00 0.00 0.00 0.00139.02%
135.741%
 0.00000000848701€ 6,294 
€ 676,922 
0.00%
0.00%
 9,230,116,871 
969
2020-04-16
0.00 0.00 0.00 0.002.97901%
36.9332%
 0.00000000977292€ 30 
€ 530,004 
0.00%
0.00%
 8,866,258,871 
993
2020-04-15
0.00 0.00 0.00 0.008.07984%
16.4031%
 0.0000000091674€ 48 
€ 510,805 
0.00%
0.00%
 8,855,926,871 
954
2020-04-14
0.00 0.00 0.00 0.0038.5297%
41.9524%
 0.0000000103988€ 33 
€ 574,417 
0.00%
0.00%
 8,851,186,871 
950
2020-04-11
0.00 0.00 0.00 0.0081.1469%
103.086%
 0.0000000106402€ 0 
€ 588,879 
0.00%
0.00%
 8,809,840,871 
959
2020-04-09
0.00 0.00 0.00 0.0033.2759%
63.8049%
 0.0000000100697€ 34 
€ 587,558 
0.00%
0.00%
 8,785,720,871 
940
2020-04-01
0.00 0.00 0.00 0.0051.8801%
74.9228%
 0.0000000114136€ 27 
€ 563,189 
0.00%
0.00%
 8,692,600,871 
912
2020-03-30
0.00 0.00 0.00 0.0088.0838%
113.239%
 0.0000000125548€ 79 
€ 624,132 
0.00%
0.00%
 8,665,408,871 
965
2020-03-29
0.00 0.00 0.00 0.0046.6708%
68.7369%
 0.0000000106906€ 127 
€ 493,762 
0.00%
0.00%
 8,658,460,871 
993
2020-02-25
0.00 0.00 0.00 0.0024.9676%
8.3232%
 0.0000000100079€ 6 
€ 715,997 
0.00%
0.00%
 8,262,820,871 
996
2020-02-18
0.00 0.00 0.00 0.0023.3819%
53.0951%
 0.0000000101495€ 984 
€ 752,267 
0.00%
0.00%
 8,173,726,871 
812
2020-02-13
0.00 0.00 0.00 0.00170.176%
202.741%
 0.0000000198547€ 225 
€ 1,548,481 
0.00%
0.00%
 8,115,568,871 
852
2020-02-12
0.00 0.00 0.00 0.00127.812%
166.103%
 0.0000000173002€ 298 
€ 1,332,919 
0.00%
0.00%
 8,111,620,871 
987
2020-02-09
0.00 0.00 0.00 0.0039.3041%
74.3967%
 0.00000000961581€ 707 
€ 713,657 
0.00%
0.00%
 8,074,726,871 
1000
2020-02-08
0.00 0.00 0.00 0.00-3.55383%
44.1941%
 0.0000000090985€ 855 
€ 661,493 
0.00%
0.00%
 8,063,836,871 
985
2020-02-07
0.00 0.00 0.00 0.0021.8672%
63.3105%
 0.00000000973034€ 551 
€ 697,376 
0.00%
0.00%
 8,051,332,871 
972
2020-02-03
0.00 0.00 0.00 0.0065.253%
24.0642%
 0.0000000098978€ 299 
€ 664,652 
0.00%
0.00%
 8,000,896,871 
993
2020-01-31
0.00 0.00 0.00 0.0017.7994%
33.0816%
 0.00000000915424€ 827 
€ 609,389 
0.00%
0.00%
 7,962,898,871 
949
2020-01-30
0.00 0.00 0.00 0.0092.7675%
44.1844%
 0.0000000105638€ 637 
€ 727,206 
0.00%
0.00%
 7,955,506,871 
982
2020-01-29
0.00 0.00 0.00 0.0029.2857%
39.7817%
 0.000000009593€ 533 
€ 643,697 
0.00%
0.00%
 7,939,360,871 
996
2020-01-28
0.00 0.00 0.00 0.0011.0384%
21.2344%
 0.00000000885412€ 347 
€ 577,935 
0.00%
0.00%
 7,926,586,871 
998
2020-01-27
0.00 0.00 0.00 0.007.21069%
16.3501%
 0.00000000909223€ 378 
€ 582,998 
0.00%
0.00%
 7,919,746,871 
989
2020-01-26
0.00 0.00 0.00 0.0012.1449%
36.504%
 0.00000000949474€ 16 
€ 573,162 
0.00%
0.00%
 7,901,368,871 
991
2020-01-25
0.00 0.00 0.00 0.0013.9823%
20.1274%
 0.00000000948126€ 16 
€ 568,166 
0.00%
0.00%
 7,896,160,871 
995
2020-01-24
0.00 0.00 0.00 0.0018.631%
-2.54056%
 0.00000000944351€ 35 
€ 571,460 
0.00%
0.00%
 7,883,926,871 
997
2020-01-18
0.00 0.00 0.00 0.004.15114%
56.6201%
 0.00000000919706€ 12 
€ 572,732 
0.00%
0.00%
 7,804,720,871 
1000
2020-01-17
0.00 0.00 0.00 0.0013.639%
53.6987%
 0.0000000091862€ 12 
€ 574,587 
0.00%
0.00%
 7,800,358,871 
975
2020-01-06
0.00 0.00 0.00 0.0013.282%
27.7897%
 0.0000000105666€ 2,520 
€ 547,292 
0.00%
0.00%
 7,662,136,871 
930
2020-01-05
0.00 0.00 0.00 0.0036.5533%
52.3673%
 0.0000000128824€ 929 
€ 654,935 
0.00%
0.00%
 7,657,048,871 
1000
2020-01-04
0.00 0.00 0.00 0.00-4.52458%
12.3589%
 0.00000000973285€ 95 
€ 493,171 
0.00%
0.00%
 7,643,956,871