Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,579,744,519,285 ||| 24h volume: € 152,643,021,074 ||| Criptomonete: 661
WRX/AUD - A$ 0.49 WRX/BGN - 0.58 лв. WRX/BRL - R$ 1.60 WRX/CAD - C$ 0.43 WRX/CHF - Fr. 0.29 WRX/CNY - CN¥ 2.31 WRX/CZK - Kč 7.48 WRX/DKK - kr. 2.21
WRX/EUR - € 0.30 WRX/GBP - £ 0.25 WRX/HKD - HK$ 2.50 WRX/HRK - kn 2.20 WRX/HUF - Ft 116.70 WRX/IDR - Rp 5,078 WRX/ILS - ₪ 1.18 WRX/INR - ₹ 26.67
WRX/JPY - ¥ 48.40 WRX/KRW - ₩ 430.54 WRX/MXN - Mex$ 5.30 WRX/MYR - RM 1.51 WRX/NOK - kr 3.45 WRX/NZD - NZ$ 0.54 WRX/PHP - ₱ 17.96 WRX/PLN - zł 1.27
WRX/RON - lei 1.47 WRX/RUB - ₽ 29.61 WRX/SEK - kr 3.41 WRX/SGD - S$ 0.43 WRX/THB - ฿ 11.62 WRX/TRY - ₺ 10.35 WRX/USD - $ 0.32 WRX/ZAR - R 5.95
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 438 2024-03-30 | € 0.30 | € 0.30 | € 0.30 | € 0.30 | -0.12% 12.83% | 0.0000045713 | € 4,854,684 € 113,074,151 | 0.00% 0.00% | 381,856,872 | 435 2024-03-29 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 1.28% 14.49% | 0.00000460267 | € 4,917,210 € 113,850,144 | 0.00% 0.00% | 381,856,872 | 445 2024-03-28 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.96% 18.27% | 0.00000447356 | € 4,752,784 € 111,861,678 | 0.00% 0.00% | 381,856,872 | 443 2024-03-27 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | 0.12% 16.72% | 0.00000448508 | € 4,375,327 € 108,873,973 | 0.00% 0.00% | 381,856,872 | 443 2024-03-26 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.70% 22.94% | 0.00000444396 | € 5,031,165 € 109,950,305 | 0.00% 0.00% | 381,856,872 | 443 2024-03-25 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 5.07% 6.41% | 0.00000429951 | € 3,166,061 € 106,051,059 | 0.00% 0.00% | 381,856,872 | 445 2024-03-24 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | 2.02% -1.85% | 0.00000429696 | € 2,801,818 € 100,540,328 | 0.00% 0.00% | 381,856,872 | 455 2024-03-23 | € 0.26 | € 0.26 | € 0.26 | € 0.26 | -0.21% 1.26% | 0.00000430856 | € 3,568,682 € 98,109,030 | 0.00% 0.00% | 381,856,872 | 442 2024-03-22 | € 0.25 | € 0.26 | € 0.24 | € 0.26 | 4.69% -13.15% | 0.000004455 | € 4,227,624 € 98,887,368 | 0.00% 0.00% | 381,856,872 | 461 2024-03-21 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 1.41% -21.20% | 0.00000411459 | € 2,759,909 € 94,270,161 | 0.00% 0.00% | 381,856,872 | 463 2024-03-20 | € 0.23 | € 0.25 | € 0.22 | € 0.25 | 5.06% -27.43% | 0.00000394444 | € 4,182,083 € 93,730,690 | 0.00% 0.00% | 381,856,872 | 457 2024-03-19 | € 0.26 | € 0.26 | € 0.23 | € 0.24 | -6.98% -24.24% | 0.00000410879 | € 3,773,993 € 92,213,292 | 0.00% 0.00% | 381,856,872 | 449 2024-03-18 | € 0.26 | € 0.27 | € 0.25 | € 0.26 | -3.33% -19.36% | 0.00000417768 | € 2,997,849 € 98,866,045 | 0.00% 0.00% | 381,856,872 | 455 2024-03-17 | € 0.25 | € 0.27 | € 0.25 | € 0.27 | 5.65% -9.73% | 0.00000426464 | € 4,540,630 € 102,186,662 | 0.00% 0.00% | 381,856,872 | 452 2024-03-16 | € 0.30 | € 0.30 | € 0.25 | € 0.25 | -12.77% -17.14% | 0.0000041699 | € 4,642,767 € 96,997,413 | 0.00% 0.00% | 381,856,872 | 436 2024-03-15 | € 0.32 | € 0.32 | € 0.28 | € 0.30 | -6.65% -2.08% | 0.00000468663 | € 5,533,528 € 113,549,260 | 0.00% 0.00% | 381,856,872 | 428 2024-03-14 | € 0.34 | € 0.34 | € 0.31 | € 0.32 | -6.22% 3.82% | 0.00000484016 | € 6,115,700 € 120,688,348 | 0.00% 0.00% | 381,856,872 | 418 2024-03-13 | € 0.32 | € 0.34 | € 0.32 | € 0.34 | 6.01% 15.59% | 0.00000501382 | € 10,562,838 € 128,404,362 | 0.00% 0.00% | 381,856,872 | 428 2024-03-12 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -0.18% 17.49% | 0.00000489944 | € 6,108,822 € 121,744,767 | 0.00% 0.00% | 381,856,872 | 427 2024-03-11 | € 0.30 | € 0.32 | € 0.30 | € 0.32 | 8.72% 4.14% | 0.00000481994 | € 4,852,553 € 121,942,494 | 0.00% 0.00% | 381,856,872 | 432 2024-03-10 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | -2.32% -5.42% | 0.00000471903 | € 3,566,051 € 114,014,026 | 0.00% 0.00% | 381,856,872 | 423 2024-03-09 | € 0.30 | € 0.32 | € 0.30 | € 0.30 | 0.58% 15.60% | 0.0000048531 | € 3,301,093 € 115,990,390 | 0.00% 0.00% | 381,856,872 | 415 2024-03-08 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | -0.12% 17.53% | 0.00000481379 | € 2,921,921 € 114,832,525 | 0.00% 0.00% | 381,856,872 | 415 2024-03-07 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 3.96% 31.01% | 0.00000496223 | € 2,834,395 € 116,869,705 | 0.00% 0.00% | 381,856,872 | 414 2024-03-06 | € 0.28 | € 0.30 | € 0.27 | € 0.30 | 8.13% 25.89% | 0.00000485944 | € 3,772,212 € 112,907,106 | 0.00% 0.00% | 381,856,872 | 405 2024-03-05 | € 0.31 | € 0.32 | € 0.27 | € 0.27 | -11.64% 16.03% | 0.00000470911 | € 8,415,616 € 104,806,570 | 0.00% 0.00% | 381,856,872 | 399 2024-03-04 | € 0.31 | € 0.32 | € 0.30 | € 0.31 | -2.46% 33.99% | 0.00000500114 | € 16,600,792 € 118,665,134 | 0.01% 0.00% | 381,856,872 | 387 2024-03-03 | € 0.26 | € 0.33 | € 0.26 | € 0.32 | 21.74% 40.73% | 0.00000557799 | € 20,878,811 € 123,164,382 | 0.01% 0.01% | 381,856,872 | 428 2024-03-02 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 2.83% 16.49% | 0.00000465556 | € 3,621,947 € 101,465,928 | 0.00% 0.00% | 381,856,872 | 424 2024-03-01 | € 0.24 | € 0.26 | € 0.24 | € 0.26 | 8.42% 13.75% | 0.00000447391 | € 3,783,855 € 98,966,502 | 0.00% 0.00% | 381,856,872 |
|