CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,579,744,519,285 ||| 24h volume: € 152,643,021,074 ||| Criptomonete: 661

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
438 WazirX (WRX) 0.30
$0.32
-0.12%
12.83%
 0.0000045713€ 4,854,684 
€ 113,074,151 
0.00%
0.00%
 381,856,872 
962,646,669 
$6.21
$15.65
WRX WazirX =
EUR

WRX/AUD - A$ 0.49
WRX/BGN - 0.58 лв.
WRX/BRL - R$ 1.60
WRX/CAD - C$ 0.43
WRX/CHF - Fr. 0.29
WRX/CNY - CN¥ 2.31
WRX/CZK - 7.48
WRX/DKK - kr. 2.21
WRX/EUR - 0.30
WRX/GBP - £ 0.25
WRX/HKD - HK$ 2.50
WRX/HRK - kn 2.20
WRX/HUF - Ft 116.70
WRX/IDR - Rp 5,078
WRX/ILS - 1.18
WRX/INR - 26.67
WRX/JPY - ¥ 48.40
WRX/KRW - 430.54
WRX/MXN - Mex$ 5.30
WRX/MYR - RM 1.51
WRX/NOK - kr 3.45
WRX/NZD - NZ$ 0.54
WRX/PHP - 17.96
WRX/PLN - 1.27
WRX/RON - lei 1.47
WRX/RUB - 29.61
WRX/SEK - kr 3.41
WRX/SGD - S$ 0.43
WRX/THB - ฿ 11.62
WRX/TRY - 10.35
WRX/USD - $ 0.32
WRX/ZAR - R 5.95
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
438
2024-03-30
0.30 0.30 0.30 0.30-0.12%
12.83%
 0.0000045713€ 4,854,684 
€ 113,074,151 
0.00%
0.00%
 381,856,872 
435
2024-03-29
0.29 0.30 0.29 0.301.28%
14.49%
 0.00000460267€ 4,917,210 
€ 113,850,144 
0.00%
0.00%
 381,856,872 
445
2024-03-28
0.28 0.29 0.28 0.292.96%
18.27%
 0.00000447356€ 4,752,784 
€ 111,861,678 
0.00%
0.00%
 381,856,872 
443
2024-03-27
0.29 0.29 0.28 0.290.12%
16.72%
 0.00000448508€ 4,375,327 
€ 108,873,973 
0.00%
0.00%
 381,856,872 
443
2024-03-26
0.28 0.29 0.28 0.292.70%
22.94%
 0.00000444396€ 5,031,165 
€ 109,950,305 
0.00%
0.00%
 381,856,872 
443
2024-03-25
0.27 0.28 0.27 0.285.07%
6.41%
 0.00000429951€ 3,166,061 
€ 106,051,059 
0.00%
0.00%
 381,856,872 
445
2024-03-24
0.26 0.26 0.25 0.262.02%
-1.85%
 0.00000429696€ 2,801,818 
€ 100,540,328 
0.00%
0.00%
 381,856,872 
455
2024-03-23
0.26 0.26 0.26 0.26-0.21%
1.26%
 0.00000430856€ 3,568,682 
€ 98,109,030 
0.00%
0.00%
 381,856,872 
442
2024-03-22
0.25 0.26 0.24 0.264.69%
-13.15%
 0.000004455€ 4,227,624 
€ 98,887,368 
0.00%
0.00%
 381,856,872 
461
2024-03-21
0.25 0.25 0.24 0.251.41%
-21.20%
 0.00000411459€ 2,759,909 
€ 94,270,161 
0.00%
0.00%
 381,856,872 
463
2024-03-20
0.23 0.25 0.22 0.255.06%
-27.43%
 0.00000394444€ 4,182,083 
€ 93,730,690 
0.00%
0.00%
 381,856,872 
457
2024-03-19
0.26 0.26 0.23 0.24-6.98%
-24.24%
 0.00000410879€ 3,773,993 
€ 92,213,292 
0.00%
0.00%
 381,856,872 
449
2024-03-18
0.26 0.27 0.25 0.26-3.33%
-19.36%
 0.00000417768€ 2,997,849 
€ 98,866,045 
0.00%
0.00%
 381,856,872 
455
2024-03-17
0.25 0.27 0.25 0.275.65%
-9.73%
 0.00000426464€ 4,540,630 
€ 102,186,662 
0.00%
0.00%
 381,856,872 
452
2024-03-16
0.30 0.30 0.25 0.25-12.77%
-17.14%
 0.0000041699€ 4,642,767 
€ 96,997,413 
0.00%
0.00%
 381,856,872 
436
2024-03-15
0.32 0.32 0.28 0.30-6.65%
-2.08%
 0.00000468663€ 5,533,528 
€ 113,549,260 
0.00%
0.00%
 381,856,872 
428
2024-03-14
0.34 0.34 0.31 0.32-6.22%
3.82%
 0.00000484016€ 6,115,700 
€ 120,688,348 
0.00%
0.00%
 381,856,872 
418
2024-03-13
0.32 0.34 0.32 0.346.01%
15.59%
 0.00000501382€ 10,562,838 
€ 128,404,362 
0.00%
0.00%
 381,856,872 
428
2024-03-12
0.33 0.33 0.32 0.32-0.18%
17.49%
 0.00000489944€ 6,108,822 
€ 121,744,767 
0.00%
0.00%
 381,856,872 
427
2024-03-11
0.30 0.32 0.30 0.328.72%
4.14%
 0.00000481994€ 4,852,553 
€ 121,942,494 
0.00%
0.00%
 381,856,872 
432
2024-03-10
0.30 0.31 0.30 0.30-2.32%
-5.42%
 0.00000471903€ 3,566,051 
€ 114,014,026 
0.00%
0.00%
 381,856,872 
423
2024-03-09
0.30 0.32 0.30 0.300.58%
15.60%
 0.0000048531€ 3,301,093 
€ 115,990,390 
0.00%
0.00%
 381,856,872 
415
2024-03-08
0.30 0.31 0.30 0.30-0.12%
17.53%
 0.00000481379€ 2,921,921 
€ 114,832,525 
0.00%
0.00%
 381,856,872 
415
2024-03-07
0.30 0.31 0.29 0.313.96%
31.01%
 0.00000496223€ 2,834,395 
€ 116,869,705 
0.00%
0.00%
 381,856,872 
414
2024-03-06
0.28 0.30 0.27 0.308.13%
25.89%
 0.00000485944€ 3,772,212 
€ 112,907,106 
0.00%
0.00%
 381,856,872 
405
2024-03-05
0.31 0.32 0.27 0.27-11.64%
16.03%
 0.00000470911€ 8,415,616 
€ 104,806,570 
0.00%
0.00%
 381,856,872 
399
2024-03-04
0.31 0.32 0.30 0.31-2.46%
33.99%
 0.00000500114€ 16,600,792 
€ 118,665,134 
0.01%
0.00%
 381,856,872 
387
2024-03-03
0.26 0.33 0.26 0.3221.74%
40.73%
 0.00000557799€ 20,878,811 
€ 123,164,382 
0.01%
0.01%
 381,856,872 
428
2024-03-02
0.26 0.27 0.26 0.272.83%
16.49%
 0.00000465556€ 3,621,947 
€ 101,465,928 
0.00%
0.00%
 381,856,872 
424
2024-03-01
0.24 0.26 0.24 0.268.42%
13.75%
 0.00000447391€ 3,783,855 
€ 98,966,502 
0.00%
0.00%
 381,856,872