CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
133 WaykiChain (WICC) 0.19
$0.22
-5.70327%
10.9536%
 0.0000236011€ 3,707,126 
€ 35,606,818 
0.01%
0.00%
 189,000,000 
210,000,000 
$2.21
$2.45
WICC WaykiChain =
EUR

WICC/AUD - A$ 0.31
WICC/BGN - 0.37 лв.
WICC/BRL - R$ 1.15
WICC/CAD - C$ 0.29
WICC/CHF - Fr. 0.20
WICC/CNY - CN¥ 1.51
WICC/CZK - 5.03
WICC/DKK - kr. 1.40
WICC/EUR - 0.19
WICC/GBP - £ 0.17
WICC/HKD - HK$ 1.67
WICC/HRK - kn 1.42
WICC/HUF - Ft 66.55
WICC/IDR - Rp 3,159
WICC/ILS - 0.74
WICC/INR - 16.18
WICC/JPY - ¥ 23.06
WICC/KRW - 259.15
WICC/MXN - Mex$ 4.80
WICC/MYR - RM 0.92
WICC/NOK - kr 1.99
WICC/NZD - NZ$ 0.33
WICC/PHP - 10.66
WICC/PLN - 0.84
WICC/RON - lei 0.91
WICC/RUB - 15.35
WICC/SEK - kr 1.95
WICC/SGD - S$ 0.30
WICC/THB - ฿ 6.82
WICC/TRY - 1.48
WICC/USD - $ 0.22
WICC/ZAR - R 3.58
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
133
2020-07-16
0.20 0.20 0.19 0.19-5.70327%
10.9536%
 0.0000236011€ 3,707,126 
€ 35,606,818 
0.01%
0.00%
 189,000,000 
128
2020-07-15
0.20 0.20 0.20 0.200.901948%
16.0652%
 0.000025259€ 2,547,241 
€ 38,448,735 
0.01%
0.00%
 189,000,000 
127
2020-07-14
0.19 0.20 0.19 0.206.26338%
17.0174%
 0.000024911€ 2,957,898 
€ 38,213,996 
0.01%
0.00%
 189,000,000 
130
2020-07-13
0.19 0.20 0.19 0.190.227692%
7.54816%
 0.0000235045€ 7,825,736 
€ 36,202,200 
0.01%
0.00%
 189,000,000 
129
2020-07-12
0.20 0.20 0.18 0.195.20555%
8.2833%
 0.0000235218€ 12,939,492 
€ 36,428,094 
0.03%
0.00%
 189,000,000 
132
2020-07-11
0.18 0.19 0.18 0.183.75276%
3.92054%
 0.0000224308€ 2,389,117 
€ 34,628,763 
0.01%
0.00%
 189,000,000 
131
2020-07-10
0.17 0.18 0.17 0.184.31057%
-1.4243%
 0.0000216009€ 1,196,208 
€ 33,403,408 
0.00%
0.00%
 189,000,000 
132
2020-07-09
0.18 0.18 0.17 0.17-5.36447%
2.92257%
 0.0000206663€ 1,188,669 
€ 32,071,574 
0.00%
0.00%
 189,000,000 
130
2020-07-08
0.18 0.18 0.17 0.183.29051%
-1.54781%
 0.0000213855€ 1,648,431 
€ 33,699,284 
0.00%
0.00%
 189,000,000 
131
2020-07-07
0.18 0.18 0.17 0.17-3.35718%
3.06994%
 0.0000211679€ 898,994 
€ 32,806,722 
0.00%
0.00%
 189,000,000 
127
2020-07-06
0.16 0.19 0.16 0.18-1.32336%
-2.27644%
 0.0000217498€ 1,270,654 
€ 33,723,697 
0.00%
0.00%
 189,000,000 
125
2020-07-05
0.18 0.19 0.18 0.194.46611%
4.5881%
 0.0000230157€ 645,993 
€ 35,140,251 
0.00%
0.00%
 189,000,000 
129
2020-07-04
0.18 0.18 0.18 0.18-1.79656%
4.44022%
 0.0000220112€ 891,937 
€ 33,696,618 
0.00%
0.00%
 189,000,000 
126
2020-07-03
0.17 0.18 0.16 0.189.20316%
0.878236%
 0.0000224687€ 880,028 
€ 34,269,918 
0.00%
0.00%
 189,000,000 
132
2020-07-02
0.18 0.18 0.16 0.16-11.0469%
-7.72686%
 0.0000201957€ 3,250,809 
€ 31,034,666 
0.01%
0.00%
 189,000,000 
125
2020-07-01
0.17 0.19 0.17 0.188.45377%
5.97468%
 0.0000223842€ 795,225 
€ 34,724,716 
0.00%
0.00%
 189,000,000 
126
2020-06-30
0.19 0.19 0.17 0.17-7.67811%
-9.00729%
 0.0000208058€ 2,888,679 
€ 31,927,954 
0.01%
0.00%
 189,000,000 
124
2020-06-29
0.18 0.19 0.18 0.183.10609%
-2.60088%
 0.0000222431€ 727,278 
€ 34,400,812 
0.00%
0.00%
 189,000,000 
123
2020-06-28
0.18 0.18 0.17 0.187.93473%
-6.68521%
 0.0000218198€ 941,592 
€ 33,566,790 
0.00%
0.00%
 189,000,000 
131
2020-06-27
0.18 0.18 0.16 0.16-10.7915%
-10.2154%
 0.0000202805€ 1,056,078 
€ 30,852,174 
0.00%
0.00%
 189,000,000 
124
2020-06-26
0.18 0.18 0.18 0.182.87232%
0.333847%
 0.0000223771€ 1,090,093 
€ 34,667,867 
0.00%
0.00%
 189,000,000 
125
2020-06-25
0.17 0.18 0.17 0.182.23769%
-7.52631%
 0.0000216109€ 1,927,158 
€ 33,897,667 
0.00%
0.00%
 189,000,000 
125
2020-06-24
0.19 0.19 0.17 0.17-5.79605%
-6.28151%
 0.0000211082€ 2,906,344 
€ 33,018,421 
0.00%
0.00%
 189,000,000 
122
2020-06-23
0.19 0.19 0.18 0.19-0.314929%
-6.72628%
 0.0000217454€ 2,203,530 
€ 34,975,212 
0.00%
0.00%
 189,000,000 
121
2020-06-22
0.19 0.19 0.19 0.19-2.23407%
15.2369%
 0.0000217404€ 2,397,710 
€ 35,196,096 
0.00%
0.00%
 189,000,000 
119
2020-06-21
0.18 0.19 0.18 0.195.05934%
14.9181%
 0.0000230113€ 1,307,903 
€ 36,240,111 
0.00%
0.00%
 189,000,000 
123
2020-06-20
0.18 0.19 0.18 0.18-0.676034%
6.48105%
 0.0000220591€ 2,434,271 
€ 34,736,098 
0.00%
0.00%
 189,000,000 
120
2020-06-19
0.20 0.20 0.18 0.19-4.05736%
13.7393%
 0.0000225157€ 4,295,632 
€ 35,422,143 
0.01%
0.00%
 189,000,000 
117
2020-06-18
0.19 0.20 0.18 0.206.11922%
18.2337%
 0.000023611€ 4,678,492 
€ 37,374,845 
0.01%
0.00%
 189,000,000 
121
2020-06-17
0.20 0.20 0.18 0.19-6.37548%
2.02344%
 0.000022134€ 7,372,498 
€ 35,180,517 
0.01%
0.00%
 189,000,000