Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,461,554,827,392 ||| 24h volume: € 130,301,497,778 ||| Criptomonete: 694
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 302 296 | 2024-04-18 295 | 2024-04-19 | +1 299 | 2024-04-20 | -4 300 | 2024-04-21 | -1 301 | 2024-04-22 | -1 301 | 2024-04-23 | 302 | 2024-04-24 | -1 -6 | VVS Finance (VVS) | € 0.00 $0.00 | 0.76% 3.31% | 0.0000000000643713 | € 770,329 € 181,077,892 | 0.00% 0.01% | 45,126,738,470,223 86,608,665,376,282  | $9.85 $18.90 | |
VVS/AUD - A$ 0.00 VVS/BGN - 0.00 лв. VVS/BRL - R$ 0.00 VVS/CAD - C$ 0.00 VVS/CHF - Fr. 0.00 VVS/CNY - CN¥ 0.00 VVS/CZK - Kč 0.00 VVS/DKK - kr. 0.00
VVS/EUR - € 0.00 VVS/GBP - £ 0.00 VVS/HKD - HK$ 0.00 VVS/HRK - kn 0.00 VVS/HUF - Ft 0.00 VVS/IDR - Rp 0 VVS/ILS - ₪ 0.00 VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00 VVS/KRW - ₩ 0.01 VVS/MXN - Mex$ 0.00 VVS/MYR - RM 0.00 VVS/NOK - kr 0.00 VVS/NZD - NZ$ 0.00 VVS/PHP - ₱ 0.00 VVS/PLN - zł 0.00
VVS/RON - lei 0.00 VVS/RUB - ₽ 0.00 VVS/SEK - kr 0.00 VVS/SGD - S$ 0.00 VVS/THB - ฿ 0.00 VVS/TRY - ₺ 0.00 VVS/USD - $ 0.00 VVS/ZAR - R 0.00
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 302 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.76% 3.31% | 0.0000000000643713 | € 770,329 € 181,077,892 | 0.00% 0.01% | 45,126,738,470,223 | 301 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.83% 2.28% | 0.0000000000638785 | € 778,991 € 179,458,258 | 0.00% 0.01% | 45,124,212,870,647 | 301 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.96% 3.82% | 0.0000000000643994 | € 607,591 € 181,287,850 | 0.00% 0.01% | 45,112,155,401,953 | 300 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.30% 1.75% | 0.0000000000648795 | € 536,607 € 177,766,147 | 0.00% 0.01% | 45,101,192,262,396 | 299 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.15% 5.54% | 0.0000000000656319 | € 618,170 € 179,468,240 | 0.00% 0.01% | 45,091,772,581,317 | 295 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.49% -9.25% | 0.0000000000634615 | € 1,264,740 € 173,460,535 | 0.00% 0.01% | 45,079,068,483,161 | 296 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.64% -17.03% | 0.0000000000632584 | € 901,701 € 169,847,887 | 0.00% 0.01% | 45,068,381,568,750 | 290 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.94% -16.69% | 0.0000000000645822 | € 808,909 € 168,699,663 | 0.00% 0.01% | 45,058,899,730,685 | 288 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.33% -15.23% | 0.0000000000646782 | € 994,549 € 175,861,560 | 0.00% 0.01% | 45,046,632,024,506 | 283 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.08% -15.90% | 0.000000000065167 | € 1,381,536 € 174,566,202 | 0.00% 0.01% | 45,036,180,488,126 | 287 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.61% -14.01% | 0.0000000000648421 | € 1,908,810 € 174,352,693 | 0.00% 0.01% | 45,024,982,376,441 | 282 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.93% -19.31% | 0.0000000000616232 | € 2,537,679 € 163,501,137 | 0.00% 0.01% | 45,014,313,278,406 | 288 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.85% -3.83% | 0.0000000000671034 | € 2,990,030 € 188,659,753 | 0.00% 0.01% | 45,003,261,914,055 | 299 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.58% 2.30% | 0.0000000000691224 | € 708,930 € 203,262,539 | 0.00% 0.01% | 44,994,093,243,624 | 311 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.79% 1.23% | 0.0000000000677461 | € 938,231 € 198,066,784 | 0.00% 0.01% | 44,982,604,753,347 | 315 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.47% 3.65% | 0.0000000000705873 | € 897,162 € 202,396,470 | 0.00% 0.01% | 44,970,626,987,976 | 309 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.29% -3.47% | 0.0000000000683561 | € 856,534 € 203,709,205 | 0.00% 0.01% | 44,957,666,460,933 | 307 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.05% -5.59% | 0.0000000000695771 | € 700,832 € 199,100,006 | 0.00% 0.01% | 44,945,061,454,335 | 303 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.18% -5.30% | 0.0000000000694641 | € 946,852 € 198,711,953 | 0.00% 0.01% | 44,935,553,438,505 | 302 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.61% -8.98% | 0.000000000069471 | € 1,394,870 € 194,897,473 | 0.00% 0.01% | 44,923,541,956,463 | 307 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.51% -9.69% | 0.0000000000698389 | € 795,161 € 196,544,731 | 0.00% 0.01% | 44,913,872,203,244 | 302 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.23% -4.70% | 0.0000000000716808 | € 1,487,878 € 196,463,305 | 0.00% 0.01% | 44,901,462,700,035 | 304 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.71% -9.03% | 0.0000000000717633 | € 1,576,815 € 197,167,462 | 0.00% 0.01% | 44,890,730,337,668 | 300 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.03% 1.27% | 0.0000000000729263 | € 1,058,622 € 211,725,926 | 0.00% 0.01% | 44,881,420,906,398 | 304 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.41% 4.04% | 0.0000000000716873 | € 542,844 € 211,344,641 | 0.00% 0.01% | 44,869,833,174,115 | 304 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.86% 6.64% | 0.0000000000726288 | € 491,419 € 210,421,043 | 0.00% 0.01% | 44,859,012,616,081 | 300 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.79% 14.82% | 0.0000000000746583 | € 1,136,528 € 216,896,370 | 0.00% 0.01% | 44,848,771,647,184 | 304 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.69% 11.47% | 0.0000000000741284 | € 1,259,781 € 217,646,764 | 0.00% 0.01% | 44,837,380,597,910 | 307 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.55% 7.60% | 0.0000000000718737 | € 1,277,995 € 204,808,455 | 0.00% 0.01% | 44,825,415,517,331 | 302 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.15% 21.47% | 0.0000000000737809 | € 796,921 € 214,240,987 | 0.00% 0.01% | 44,816,025,397,960 |
|