|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,450,499,983,447 ||| 24h volume: € 124,379,501,717 ||| Criptomonete: 691
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 378 346 | 2024-04-18
347 | 2024-04-19 | -1
350 | 2024-04-20 | -3
351 | 2024-04-21 | -1
360 | 2024-04-22 | -9
378 | 2024-04-23 | -18
378 | 2024-04-24 |
-32 |  Vulcan Forged (PYR) (PYR) | € 4.66
$4.96 | -3.17%
0.71% | 0.0000747981 | € 5,063,601
€ 130,856,679 | 0.00%
0.01% | 28,100,000
50,000,000 | $7.08
$12.60 | |
PYR/AUD - A$ 7.68
PYR/BGN - 9.11 лв.
PYR/BRL - R$ 25.65
PYR/CAD - C$ 6.80
PYR/CHF - Fr. 4.53
PYR/CNY - CN¥ 35.96
PYR/CZK - Kč 117.69
PYR/DKK - kr. 34.74
PYR/EUR - € 4.66
PYR/GBP - £ 4.02
PYR/HKD - HK$ 38.89
PYR/HRK - kn 35.14
PYR/HUF - Ft 1,834.89
PYR/IDR - Rp 80,551
PYR/ILS - ₪ 18.75
PYR/INR - ₹ 413.66
PYR/JPY - ¥ 768.14
PYR/KRW - ₩ 6,833.93
PYR/MXN - Mex$ 84.98
PYR/MYR - RM 23.71
PYR/NOK - kr 54.52
PYR/NZD - NZ$ 8.38
PYR/PHP - ₱ 284.91
PYR/PLN - zł 20.10
PYR/RON - lei 23.17
PYR/RUB - ₽ 461.74
PYR/SEK - kr 53.99
PYR/SGD - S$ 6.76
PYR/THB - ฿ 183.64
PYR/TRY - ₺ 161.90
PYR/USD - $ 4.96
PYR/ZAR - R 95.30
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 378
2024-04-23 | € 4.77 | € 4.81 | € 4.66 | € 4.66 | -3.17%
0.71% | 0.0000747981 | € 5,063,601
€ 130,856,679 | 0.00%
0.01% | 28,100,000 | 360
2024-04-22 | € 4.83 | € 4.91 | € 4.71 | € 4.79 | 0.08%
8.04% | 0.0000768331 | € 5,865,277
€ 134,724,988 | 0.00%
0.01% | 28,100,000 | 351
2024-04-21 | € 4.91 | € 4.94 | € 4.77 | € 4.79 | -2.03%
9.69% | 0.0000788608 | € 4,239,028
€ 134,623,633 | 0.00%
0.01% | 28,100,000 | 350
2024-04-20 | € 4.63 | € 4.88 | € 4.61 | € 4.87 | 4.59%
16.04% | 0.0000803719 | € 4,890,937
€ 136,957,512 | 0.00%
0.01% | 28,100,000 | 347
2024-04-19 | € 4.61 | € 4.70 | € 4.40 | € 4.68 | 1.38%
-3.69% | 0.0000771503 | € 6,555,908
€ 131,449,575 | 0.00%
0.01% | 28,100,000 | 346
2024-04-18 | € 4.43 | € 4.59 | € 4.38 | € 4.59 | 2.45%
-20.85% | 0.0000770315 | € 6,700,896
€ 128,956,936 | 0.00%
0.01% | 28,100,000 | 349
2024-04-17 | € 4.63 | € 4.63 | € 4.42 | € 4.49 | -3.18%
-24.99% | 0.0000774497 | € 5,677,252
€ 126,167,420 | 0.00%
0.01% | 28,100,000 | 346
2024-04-16 | € 4.49 | € 4.67 | € 4.34 | € 4.67 | 4.60%
-23.85% | 0.0000773134 | € 5,899,829
€ 131,132,851 | 0.00%
0.01% | 28,100,000 | 354
2024-04-15 | € 4.68 | € 4.85 | € 4.40 | € 4.44 | 1.61%
-30.43% | 0.0000747186 | € 8,809,588
€ 124,883,689 | 0.00%
0.01% | 28,100,000 | 359
2024-04-14 | € 4.27 | € 4.52 | € 4.17 | € 4.37 | 11.56%
-28.47% | 0.0000731082 | € 10,122,994
€ 122,684,675 | 0.00%
0.01% | 28,100,000 | 360
2024-04-13 | € 4.91 | € 5.01 | € 3.91 | € 3.91 | -19.57%
-36.04% | 0.0000664 | € 12,843,779
€ 109,976,688 | 0.00%
0.00% | 28,100,000 | 348
2024-04-12 | € 5.75 | € 5.85 | € 4.72 | € 4.86 | -16.23%
-18.06% | 0.000077742 | € 11,300,672
€ 136,474,920 | 0.00%
0.01% | 28,100,000 | 341
2024-04-11 | € 5.91 | € 6.01 | € 5.74 | € 5.74 | -3.14%
-4.93% | 0.0000877905 | € 5,622,383
€ 161,226,687 | 0.00%
0.01% | 28,100,000 | 340
2024-04-10 | € 5.95 | € 5.95 | € 5.72 | € 5.86 | -2.43%
-0.93% | 0.0000902301 | € 6,777,620
€ 164,793,700 | 0.00%
0.01% | 28,100,000 | 339
2024-04-09 | € 6.30 | € 6.38 | € 5.99 | € 5.99 | -4.44%
-3.31% | 0.0000939319 | € 7,051,738
€ 168,293,449 | 0.00%
0.01% | 28,100,000 | 328
2024-04-08 | € 6.06 | € 6.32 | € 5.95 | € 6.32 | 4.86%
-2.84% | 0.0000953705 | € 8,355,110
€ 177,643,685 | 0.00%
0.01% | 28,100,000 | 334
2024-04-07 | € 6.08 | € 6.16 | € 5.97 | € 6.00 | -0.25%
-10.75% | 0.0000943059 | € 6,265,818
€ 168,720,673 | 0.01%
0.01% | 28,100,000 | 329
2024-04-06 | € 5.82 | € 6.05 | € 5.82 | € 6.05 | 3.94%
-9.41% | 0.0000950783 | € 4,891,211
€ 170,083,081 | 0.00%
0.01% | 28,100,000 | 333
2024-04-05 | € 6.01 | € 6.01 | € 5.61 | € 5.85 | -2.48%
-14.40% | 0.0000936317 | € 8,070,727
€ 164,307,799 | 0.00%
0.01% | 28,100,000 | 329
2024-04-04 | € 5.94 | € 6.18 | € 5.85 | € 5.98 | 0.93%
-17.14% | 0.0000954447 | € 8,664,863
€ 168,051,038 | 0.01%
0.01% | 28,100,000 | 334
2024-04-03 | € 6.28 | € 6.41 | € 5.92 | € 5.92 | -5.35%
-12.91% | 0.0000969044 | € 9,426,317
€ 166,214,067 | 0.01%
0.01% | 28,100,000 | 321
2024-04-02 | € 6.49 | € 6.49 | € 6.15 | € 6.28 | -4.62%
-14.85% | 0.000102623 | € 9,116,025
€ 176,493,426 | 0.00%
0.01% | 28,100,000 | 320
2024-04-01 | € 6.79 | € 6.79 | € 6.46 | € 6.54 | -3.48%
-12.97% | 0.000101026 | € 10,234,147
€ 183,637,218 | 0.01%
0.01% | 28,100,000 | 318
2024-03-31 | € 6.77 | € 6.84 | € 6.75 | € 6.76 | 0.70%
-6.71% | 0.000102869 | € 8,253,337
€ 189,927,132 | 0.01%
0.01% | 28,100,000 | 317
2024-03-30 | € 6.93 | € 6.93 | € 6.71 | € 6.71 | -2.91%
-4.15% | 0.000103921 | € 6,884,644
€ 188,599,309 | 0.01%
0.01% | 28,100,000 | 315
2024-03-29 | € 7.20 | € 7.25 | € 6.86 | € 6.93 | -4.59%
0.58% | 0.000106948 | € 8,886,904
€ 194,672,305 | 0.01%
0.01% | 28,100,000 | 313
2024-03-28 | € 6.81 | € 7.23 | € 6.72 | € 7.23 | 6.14%
-1.10% | 0.000110337 | € 15,119,977
€ 203,028,308 | 0.01%
0.01% | 28,100,000 | 316
2024-03-27 | € 7.38 | € 7.38 | € 6.71 | € 6.76 | -7.44%
-7.38% | 0.000106327 | € 14,733,058
€ 189,933,799 | 0.01%
0.01% | 28,100,000 | 311
2024-03-26 | € 7.44 | € 7.61 | € 7.12 | € 7.28 | -2.58%
14.73% | 0.000112322 | € 14,267,632
€ 204,502,126 | 0.01%
0.01% | 28,100,000 | 303
2024-03-25 | € 7.22 | € 7.55 | € 7.10 | € 7.43 | 4.51%
7.06% | 0.000114949 | € 13,822,062
€ 208,644,173 | 0.01%
0.01% | 28,100,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s