CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1000 VeriumReserve (VRM) 0.22
$0.24
53.026%
198.348%
 0.0000271524€ 2,329 
€ 555,103 
0.00%
0.00%
 2,566,413 $0.03
VRM VeriumReserve =
EUR

VRM/AUD - A$ 0.35
VRM/BGN - 0.42 лв.
VRM/BRL - R$ 1.00
VRM/CAD - C$ 0.31
VRM/CHF - Fr. 0.23
VRM/CNY - CN¥ 1.65
VRM/CZK - 5.46
VRM/DKK - kr. 1.62
VRM/EUR - 0.22
VRM/GBP - £ 0.18
VRM/HKD - HK$ 1.85
VRM/HRK - kn 1.61
VRM/HUF - Ft 72.94
VRM/IDR - Rp 3,215
VRM/ILS - 0.82
VRM/INR - 17.03
VRM/JPY - ¥ 25.95
VRM/KRW - 280.67
VRM/MXN - Mex$ 4.51
VRM/MYR - RM 0.97
VRM/NOK - kr 2.18
VRM/NZD - NZ$ 0.36
VRM/PHP - 12.14
VRM/PLN - 0.93
VRM/RON - lei 1.03
VRM/RUB - 15.01
VRM/SEK - kr 2.29
VRM/SGD - S$ 0.32
VRM/THB - ฿ 7.32
VRM/TRY - 1.42
VRM/USD - $ 0.24
VRM/ZAR - R 3.48
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
1000
2020-01-27
0.22 0.22 0.22 0.2253.026%
198.348%
 0.0000271524€ 2,329 
€ 555,103 
0.00%
0.00%
 2,566,413 
968
2020-01-24
0.24 0.25 0.23 0.25195.542%
247.626%
 0.0000327472€ 5,494 
€ 644,742 
0.00%
0.00%
 2,561,108 
900
2019-09-02
0.13 0.13 0.13 0.134.07596%
-22.5954%
 0.0000143912€ 469 
€ 300,770 
0.00%
0.00%
 2,328,060 
893
2019-09-01
0.13 0.13 0.12 0.130.421633%
-20.5791%
 0.0000145863€ 456 
€ 297,222 
0.00%
0.00%
 2,327,002 
893
2019-08-31
0.13 0.14 0.12 0.13-5.63033%
-20.6593%
 0.0000145715€ 868 
€ 296,781 
0.00%
0.00%
 2,325,421 
903
2019-08-30
0.14 0.14 0.13 0.13-1.64735%
-20.798%
 0.0000154446€ 777 
€ 313,502 
0.00%
0.00%
 2,323,924 
899
2019-08-29
0.14 0.15 0.13 0.13-7.83226%
-20.3891%
 0.0000156383€ 779 
€ 312,345 
0.00%
0.00%
 2,322,256 
888
2019-08-27
0.18 0.18 0.17 0.175.66632%
-21.3718%
 0.0000179579€ 467 
€ 382,480 
0.00%
0.00%
 2,317,821 
887
2019-08-26
0.17 0.17 0.17 0.176.74922%
-20.0802%
 0.0000181294€ 489 
€ 389,063 
0.00%
0.00%
 2,317,276 
881
2019-08-24
0.17 0.17 0.15 0.16-6.37473%
-22.4876%
 0.0000173429€ 483 
€ 360,985 
0.00%
0.00%
 2,314,119 
874
2019-08-23
0.16 0.18 0.16 0.173.18252%
-19.4191%
 0.0000182297€ 850 
€ 390,010 
0.00%
0.00%
 2,312,635 
892
2019-08-22
0.16 0.18 0.15 0.17-6.52716%
-12.5198%
 0.0000180651€ 834 
€ 381,551 
0.00%
0.00%
 2,311,001 
873
2019-08-21
0.20 0.20 0.18 0.18-16.4118%
-4.29064%
 0.0000192941€ 495 
€ 404,963 
0.00%
0.00%
 2,309,566 
849
2019-08-19
0.20 0.21 0.20 0.213.55771%
0.241907%
 0.0000216302€ 533 
€ 481,473 
0.00%
0.00%
 2,305,267 
850
2019-08-18
0.20 0.21 0.20 0.20-1.4469%
-3.57821%
 0.0000215494€ 859 
€ 463,310 
0.00%
0.00%
 2,304,627 
860
2019-08-17
0.22 0.22 0.20 0.20-5.95566%
-1.34853%
 0.0000223167€ 993 
€ 470,308 
0.00%
0.00%
 2,302,804 
854
2019-08-16
0.20 0.23 0.20 0.2318.8314%
14.5681%
 0.0000240287€ 712 
€ 520,385 
0.00%
0.00%
 2,301,132 
880
2019-08-12
0.21 0.21 0.21 0.210.877622%
80.4045%
 0.0000202142€ 794 
€ 472,713 
0.00%
0.00%
 2,293,977 
875
2019-08-11
0.20 0.21 0.20 0.211.20741%
87.0633%
 0.0000202901€ 811 
€ 476,915 
0.00%
0.00%
 2,293,539 
876
2019-08-10
0.19 0.20 0.19 0.204.23759%
63.9495%
 0.0000203047€ 585 
€ 466,610 
0.00%
0.00%
 2,291,842 
912
2019-08-09
0.20 0.20 0.19 0.200.577523%
41.9375%
 0.0000186342€ 692 
€ 447,144 
0.00%
0.00%
 2,290,221 
908
2019-08-08
0.19 0.19 0.18 0.19-3.59127%
87.1953%
 0.0000185281€ 1,046 
€ 443,831 
0.00%
0.00%
 2,288,624 
927
2019-08-07
0.13 0.22 0.13 0.2150.2597%
76.5409%
 0.0000194852€ 1,292 
€ 475,276 
0.00%
0.00%
 2,286,987 
964
2019-08-06
0.13 0.14 0.13 0.146.78116%
13.4552%
 0.000013652€ 612 
€ 315,105 
0.00%
0.00%
 2,285,484 
985
2019-08-05
0.12 0.13 0.11 0.1318.9789%
16.0654%
 0.0000123463€ 916 
€ 296,645 
0.00%
0.00%
 2,283,961 
959
2019-08-04
0.14 0.14 0.10 0.11-15.3694%
0.250385%
 0.0000114559€ 2,108 
€ 258,297 
0.00%
0.00%
 2,282,389 
961
2019-08-03
0.14 0.15 0.13 0.13-10.5934%
18.1634%
 0.0000133598€ 604 
€ 296,778 
0.00%
0.00%
 2,280,731 
959
2019-08-02
0.11 0.17 0.10 0.1321.9747%
26.4308%
 0.0000141408€ 1,455 
€ 304,351 
0.00%
0.00%
 2,279,115 
991
2019-08-01
0.11 0.11 0.11 0.11-7.20299%
-4.35459%
 0.0000118281€ 579 
€ 253,176 
0.00%
0.00%
 2,277,479 
972
2019-07-30
0.11 0.12 0.11 0.1217.9294%
4.22285%
 0.0000144575€ 491 
€ 279,994 
0.00%
0.00%
 2,273,666