CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,322,019,652,573 ||| 24h volume: € 190,480,906,645 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
443 Verge (XVG)€ 0.01
$0.01		-2.32%
-47.41%		 0.0000000901519€ 10,560,789 
€ 88,131,023 		0.01%
0.00% 		 16,521,951,236 $4.75
XVG Verge =
EUR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.10
XVG/IDR - Rp 92
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.47
XVG/JPY - ¥ 0.87
XVG/KRW - ₩ 7.91
XVG/MXN - Mex$ 0.09
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.32
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.53
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
443
2024-04-16		€ 0.01€ 0.01€ 0.01€ 0.01-2.32%
-47.41%		 0.0000000901519€ 10,560,789 
€ 88,131,023 		0.01%
0.00%		  16,521,951,236 
439
2024-04-15		€ 0.01€ 0.01€ 0.01€ 0.01-3.21%
-36.55%		 0.0000000913163€ 17,108,556 
€ 89,738,828 		0.01%
0.00%		  16,521,951,236 
430
2024-04-14		€ 0.01€ 0.01€ 0.01€ 0.016.10%
-32.85%		 0.0000000937986€ 16,691,083 
€ 92,549,932 		0.01%
0.00%		  16,521,951,236 
424
2024-04-13		€ 0.01€ 0.01€ 0.01€ 0.01-21.09%
-33.95%		 0.0000000895688€ 20,668,730 
€ 87,225,669 		0.01%
0.00%		  16,521,951,236 
409
2024-04-12		€ 0.01€ 0.01€ 0.01€ 0.01-19.21%
-21.33%		 0.00000010424€ 30,587,514 
€ 107,593,702 		0.01%
0.00%		  16,521,951,236 
386
2024-04-11		€ 0.01€ 0.01€ 0.01€ 0.01-1.04%
-1.30%		 0.000000122916€ 31,641,202 
€ 132,725,582 		0.02%
0.01%		  16,521,951,236 
388
2024-04-10		€ 0.01€ 0.01€ 0.01€ 0.01-13.17%
-21.19%		 0.000000123659€ 52,984,838 
€ 132,791,700 		0.03%
0.01%		  16,521,951,236 
354
2024-04-09		€ 0.01€ 0.01€ 0.01€ 0.0110.72%
-19.10%		 0.000000145828€ 120,735,350 
€ 153,620,856 		0.07%
0.01%		  16,521,951,236 
391
2024-04-08		€ 0.01€ 0.01€ 0.01€ 0.014.12%
-4.45%		 0.000000127533€ 20,763,086 
€ 139,673,058 		0.01%
0.01%		  16,521,951,236 
385
2024-04-07		€ 0.01€ 0.01€ 0.01€ 0.014.36%
30.79%		 0.00000012888€ 34,025,054 
€ 135,572,196 		0.03%
0.01%		  16,521,951,236 
389
2024-04-06		€ 0.01€ 0.01€ 0.01€ 0.01-1.89%
27.93%		 0.000000123867€ 27,105,560 
€ 130,284,096 		0.02%
0.01%		  16,521,951,236 
376
2024-04-05		€ 0.01€ 0.01€ 0.01€ 0.01-1.18%
27.73%		 0.000000129184€ 54,534,369 
€ 133,290,195 		0.03%
0.01%		  16,521,951,236 
379
2024-04-04		€ 0.01€ 0.01€ 0.01€ 0.01-20.98%
37.71%		 0.000000128717€ 72,019,111 
€ 133,254,141 		0.04%
0.01%		  16,521,951,236 
327
2024-04-03		€ 0.01€ 0.01€ 0.01€ 0.01-13.32%
72.59%		 0.000000167245€ 247,436,355 
€ 169,720,639 		0.14%
0.01%		  16,521,951,236 
307
2024-04-02		€ 0.01€ 0.01€ 0.01€ 0.0133.32%
93.86%		 0.000000190164€ 245,268,463 
€ 192,294,219 		0.10%
0.01%		  16,521,951,236 
369
2024-04-01		€ 0.01€ 0.01€ 0.01€ 0.0140.67%
52.84%		 0.00000013757€ 137,807,909 
€ 147,030,552 		0.07%
0.01%		  16,521,951,236 
463
2024-03-31		€ 0.01€ 0.01€ 0.01€ 0.012.15%
13.42%		 0.0000000961943€ 14,654,263 
€ 104,425,131 		0.01%
0.00%		  16,521,951,236 
460
2024-03-30		€ 0.01€ 0.01€ 0.01€ 0.01-3.20%
14.57%		 0.0000000958032€ 16,079,095 
€ 102,228,511 		0.01%
0.00%		  16,521,951,236 
451
2024-03-29		€ 0.01€ 0.01€ 0.01€ 0.018.56%
23.84%		 0.000000098741€ 49,676,715 
€ 105,677,400 		0.03%
0.00%		  16,521,951,236 
476
2024-03-28		€ 0.01€ 0.01€ 0.01€ 0.01-1.03%
10.11%		 0.0000000895582€ 4,616,969 
€ 96,893,359 		0.00%
0.00%		  16,521,951,236 
463
2024-03-27		€ 0.01€ 0.01€ 0.01€ 0.01-0.63%
11.56%		 0.0000000925861€ 5,727,186 
€ 97,243,545 		0.00%
0.00%		  16,521,951,236 
465
2024-03-26		€ 0.01€ 0.01€ 0.01€ 0.013.21%
28.79%		 0.0000000922783€ 7,304,548 
€ 98,783,964 		0.00%
0.00%		  16,521,951,236 
474
2024-03-25		€ 0.01€ 0.01€ 0.01€ 0.013.75%
9.38%		 0.0000000894375€ 11,417,730 
€ 95,450,170 		0.01%
0.00%		  16,521,951,236 
467
2024-03-24		€ 0.01€ 0.01€ 0.01€ 0.012.99%
-1.60%		 0.0000000905209€ 6,748,806 
€ 91,640,657 		0.01%
0.00%		  16,521,951,236 
472
2024-03-23		€ 0.01€ 0.01€ 0.01€ 0.014.79%
-0.54%		 0.0000000900369€ 4,918,377 
€ 88,706,975 		0.00%
0.00%		  16,521,951,236 
478
2024-03-22		€ 0.01€ 0.01€ 0.01€ 0.01-3.41%
-15.76%		 0.0000000883573€ 5,516,963 
€ 84,858,753 		0.00%
0.00%		  16,521,951,236 
481
2024-03-21		€ 0.01€ 0.01€ 0.01€ 0.010.96%
-15.68%		 0.0000000882018€ 5,517,566 
€ 87,435,059 		0.00%
0.00%		  16,521,951,236 
487
2024-03-20		€ 0.00€ 0.01€ 0.00€ 0.0113.69%
-19.05%		 0.0000000843684€ 8,192,463 
€ 86,743,597 		0.00%
0.00%		  16,521,951,236 
490
2024-03-19		€ 0.01€ 0.01€ 0.00€ 0.00-8.66%
-29.57%		 0.0000000816414€ 8,034,154 
€ 79,277,635 		0.00%
0.00%		  16,521,951,236 
475
2024-03-18		€ 0.01€ 0.01€ 0.01€ 0.01-8.82%
-12.58%		 0.0000000838722€ 7,081,865 
€ 85,879,834 		0.00%
0.00%		  16,521,951,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s