CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
82 Verge (XVG) 0.00
$0.00
0.334261%
1.89759%
 0.000000427841€ 2,645,258 
€ 63,286,032 
0.00%
0.00%
 16,284,829,943 $3.83
XVG Verge =
EUR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.02
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.00
XVG/CNY - CN¥ 0.03
XVG/CZK - 0.10
XVG/DKK - kr. 0.03
XVG/EUR - 0.00
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.03
XVG/HRK - kn 0.03
XVG/HUF - Ft 1.34
XVG/IDR - Rp 63
XVG/ILS - 0.02
XVG/INR - 0.33
XVG/JPY - ¥ 0.47
XVG/KRW - 5.30
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.02
XVG/NOK - kr 0.04
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.22
XVG/PLN - 0.02
XVG/RON - lei 0.02
XVG/RUB - 0.30
XVG/SEK - kr 0.04
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.14
XVG/TRY - 0.03
XVG/USD - $ 0.00
XVG/ZAR - R 0.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
82
2020-06-02
0.00 0.00 0.00 0.000.334261%
1.89759%
 0.000000427841€ 2,645,258 
€ 63,286,032 
0.00%
0.00%
 16,284,829,943 
81
2020-06-01
0.00 0.00 0.00 0.000.795131%
0.807003%
 0.000000444707€ 2,143,676 
€ 63,153,395 
0.00%
0.00%
 16,284,653,943 
81
2020-05-31
0.00 0.00 0.00 0.000.211279%
8.67955%
 0.000000453761€ 2,087,044 
€ 62,944,340 
0.00%
0.00%
 16,283,593,943 
83
2020-05-30
0.00 0.00 0.00 0.006.26795%
11.0555%
 0.000000450765€ 1,988,931 
€ 62,799,406 
0.00%
0.00%
 16,282,566,343 
85
2020-05-29
0.00 0.00 0.00 0.00-0.0832817%
6.14787%
 0.000000430441€ 1,240,041 
€ 59,503,881 
0.00%
0.00%
 16,281,608,343 
84
2020-05-28
0.00 0.00 0.00 0.002.19575%
14.1347%
 0.000000428122€ 1,729,192 
€ 59,464,462 
0.00%
0.00%
 16,280,529,543 
83
2020-05-27
0.00 0.00 0.00 0.00-6.64114%
12.1078%
 0.000000431783€ 2,368,301 
€ 58,077,944 
0.00%
0.00%
 16,279,517,543 
82
2020-05-26
0.00 0.00 0.00 0.00-3.33867%
18.6594%
 0.000000473294€ 2,741,803 
€ 61,872,129 
0.00%
0.00%
 16,278,518,343 
80
2020-05-25
0.00 0.00 0.00 0.008.93995%
23.4035%
 0.000000488317€ 5,330,016 
€ 65,147,065 
0.01%
0.00%
 16,277,516,743 
81
2020-05-24
0.00 0.00 0.00 0.004.54784%
15.7923%
 0.00000044776€ 3,248,685 
€ 60,539,313 
0.00%
0.00%
 16,276,517,543 
85
2020-05-23
0.00 0.00 0.00 0.002.14503%
14.6141%
 0.000000423747€ 1,773,926 
€ 58,391,124 
0.00%
0.00%
 16,275,559,143 
86
2020-05-22
0.00 0.00 0.00 0.007.783%
16.1283%
 0.00000041762€ 2,813,055 
€ 57,427,832 
0.00%
0.00%
 16,274,560,743 
86
2020-05-21
0.00 0.00 0.00 0.002.01942%
5.04038%
 0.000000390341€ 3,561,447 
€ 52,972,402 
0.00%
0.00%
 16,273,581,543 
87
2020-05-20
0.00 0.00 0.00 0.00-1.29903%
2.57335%
 0.000000364156€ 1,164,616 
€ 51,462,870 
0.00%
0.00%
 16,272,625,943 
87
2020-05-19
0.00 0.00 0.00 0.00-1.10697%
8.48566%
 0.000000362001€ 769,213 
€ 52,362,897 
0.00%
0.00%
 16,271,647,143 
87
2020-05-18
0.00 0.00 0.00 0.001.54498%
13.0677%
 0.000000365041€ 1,258,456 
€ 52,921,426 
0.00%
0.00%
 16,270,672,343 
89
2020-05-17
0.00 0.00 0.00 0.001.81823%
9.04365%
 0.000000359405€ 1,281,019 
€ 52,304,198 
0.00%
0.00%
 16,269,723,543 
88
2020-05-16
0.00 0.00 0.00 0.003.62902%
-1.76957%
 0.000000363543€ 780,315 
€ 51,227,134 
0.00%
0.00%
 16,268,671,143 
89
2020-05-15
0.00 0.00 0.00 0.00-3.27108%
-11.4942%
 0.00000035264€ 1,101,305 
€ 49,759,430 
0.00%
0.00%
 16,267,713,143 
86
2020-05-14
0.00 0.00 0.00 0.000.426895%
-10.0915%
 0.000000350773€ 1,801,196 
€ 51,290,371 
0.00%
0.00%
 16,266,671,143 
85
2020-05-13
0.00 0.00 0.00 0.006.25245%
-7.02816%
 0.000000368555€ 1,430,244 
€ 51,367,293 
0.00%
0.00%
 16,265,714,743 
86
2020-05-12
0.00 0.00 0.00 0.003.22024%
3.28315%
 0.000000365357€ 1,534,583 
€ 48,309,453 
0.00%
0.00%
 16,264,731,143 
88
2020-05-11
0.00 0.00 0.00 0.00-1.84075%
-1.05074%
 0.000000363287€ 1,262,445 
€ 46,964,381 
0.00%
0.00%
 16,263,756,743 
84
2020-05-10
0.00 0.00 0.00 0.00-10.7726%
2.41793%
 0.000000362731€ 1,602,023 
€ 47,807,033 
0.00%
0.00%
 16,262,806,343 
82
2020-05-09
0.00 0.00 0.00 0.00-4.85739%
15.2596%
 0.00000037404€ 1,622,241 
€ 53,414,514 
0.00%
0.00%
 16,261,793,143 
79
2020-05-08
0.00 0.00 0.00 0.00-0.301938%
23.2693%
 0.000000383388€ 3,086,910 
€ 56,775,605 
0.00%
0.00%
 16,260,700,343 
79
2020-05-07
0.00 0.00 0.00 0.004.95464%
26.1469%
 0.000000388196€ 6,531,212 
€ 57,508,725 
0.00%
0.00%
 16,259,748,343 
82
2020-05-06
0.00 0.00 0.00 0.0017.6122%
16.2016%
 0.0000003928€ 4,907,107 
€ 55,233,155 
0.00%
0.00%
 16,257,686,343 
87
2020-05-05
0.00 0.00 0.00 0.00-1.58703%
4.27786%
 0.000000346328€ 791,187 
€ 46,669,172 
0.00%
0.00%
 16,257,686,743 
87
2020-05-04
0.00 0.00 0.00 0.001.41924%
8.86807%
 0.000000355242€ 1,500,538 
€ 47,396,883 
0.00%
0.00%
 16,256,802,743