CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,347,489,848,850 ||| 24h volume: € 162,271,777,062 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
463 USDX [Kava] (USDX)€ 0.76
$0.82		-0.96%
-1.28%		 0.0000127899€ 278,130 
€ 85,074,469 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.63
$4.46
USDX USDX [Kava] =
EUR

USDX/AUD - A$ 1.25
USDX/BGN - 1.49 лв.
USDX/BRL - R$ 4.20
USDX/CAD - C$ 1.12
USDX/CHF - Fr. 0.75
USDX/CNY - CN¥ 5.92
USDX/CZK - Kč 19.25
USDX/DKK - kr. 5.69
USDX/EUR - € 0.76
USDX/GBP - £ 0.65
USDX/HKD - HK$ 6.39
USDX/HRK - kn 5.78
USDX/HUF - Ft 300.34
USDX/IDR - Rp 13,242
USDX/ILS - ₪ 3.09
USDX/INR - ₹ 68.05
USDX/JPY - ¥ 126.92
USDX/KRW - ₩ 1,123.50
USDX/MXN - Mex$ 13.94
USDX/MYR - RM 3.91
USDX/NOK - kr 8.97
USDX/NZD - NZ$ 1.37
USDX/PHP - ₱ 47.26
USDX/PLN - zł 3.31
USDX/RON - lei 3.79
USDX/RUB - ₽ 76.08
USDX/SEK - kr 8.88
USDX/SGD - S$ 1.11
USDX/THB - ฿ 30.35
USDX/TRY - ₺ 26.60
USDX/USD - $ 0.82
USDX/ZAR - R 15.68
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
463
2024-04-25		€ 0.76€ 0.77€ 0.76€ 0.76-0.96%
-1.28%		 0.0000127899€ 278,130 
€ 85,074,469 		0.00%
0.00%		  111,567,264 
469
2024-04-24		€ 0.76€ 0.77€ 0.76€ 0.76-0.37%
-0.38%		 0.0000127074€ 280,255 
€ 84,859,709 		0.00%
0.00%		  111,567,264 
473
2024-04-23		€ 0.77€ 0.78€ 0.77€ 0.77-0.48%
0.31%		 0.0000123221€ 290,343 
€ 85,589,482 		0.00%
0.00%		  111,567,264 
474
2024-04-22		€ 0.76€ 0.77€ 0.76€ 0.770.44%
-2.25%		 0.0000123585€ 285,090 
€ 86,039,399 		0.00%
0.00%		  111,567,264 
469
2024-04-21		€ 0.77€ 0.78€ 0.77€ 0.770.30%
-6.16%		 0.0000126393€ 282,443 
€ 85,666,740 		0.00%
0.00%		  111,567,264 
468
2024-04-20		€ 0.77€ 0.77€ 0.76€ 0.771.16%
-5.01%		 0.0000127571€ 280,507 
€ 86,310,736 		0.00%
0.00%		  111,567,264 
456
2024-04-19		€ 0.77€ 0.77€ 0.77€ 0.77-1.03%
-5.97%		 0.0000127173€ 285,036 
€ 86,029,094 		0.00%
0.00%		  111,567,264 
448
2024-04-18		€ 0.76€ 0.77€ 0.76€ 0.771.59%
-5.53%		 0.0000130044€ 363,391 
€ 86,436,312 		0.00%
0.00%		  111,567,264 
449
2024-04-17		€ 0.76€ 0.78€ 0.75€ 0.770.32%
-7.31%		 0.0000132642€ 387,609 
€ 85,790,414 		0.00%
0.00%		  111,567,264 
446
2024-04-16		€ 0.79€ 0.83€ 0.72€ 0.78-1.72%
-5.70%		 0.0000129152€ 262,099 
€ 86,973,506 		0.00%
0.00%		  111,567,264 
444
2024-04-15		€ 0.81€ 0.81€ 0.78€ 0.79-3.58%
-4.41%		 0.0000132833€ 229,305 
€ 88,148,403 		0.00%
0.00%		  111,567,264 
431
2024-04-14		€ 0.81€ 0.82€ 0.80€ 0.82-0.47%
-0.80%		 0.0000136967€ 243,744 
€ 91,258,080 		0.00%
0.00%		  111,567,264 
420
2024-04-13		€ 0.81€ 0.82€ 0.79€ 0.820.70%
-0.32%		 0.0000139424€ 242,342 
€ 91,685,509 		0.00%
0.00%		  111,567,264 
458
2024-04-12		€ 0.81€ 0.82€ 0.81€ 0.81-0.14%
-1.14%		 0.0000129853€ 295,586 
€ 90,506,647 		0.00%
0.00%		  111,567,264 
486
2024-04-11		€ 0.82€ 0.82€ 0.81€ 0.81-0.85%
-0.99%		 0.0000124558€ 259,519 
€ 90,822,113 		0.00%
0.00%		  111,567,264 
488
2024-04-10		€ 0.81€ 0.81€ 0.81€ 0.810.21%
0.15%		 0.000012506€ 277,616 
€ 90,685,446 		0.00%
0.00%		  111,567,264 
489
2024-04-09		€ 0.81€ 0.81€ 0.81€ 0.81-0.38%
-0.36%		 0.0000126699€ 263,875 
€ 90,127,285 		0.00%
0.00%		  111,567,264 
493
2024-04-08		€ 0.81€ 0.81€ 0.81€ 0.810.62%
0.32%		 0.0000122895€ 280,262 
€ 90,886,773 		0.00%
0.00%		  111,567,264 
483
2024-04-07		€ 0.81€ 0.81€ 0.81€ 0.810.02%
-0.49%		 0.00001274€ 269,036 
€ 90,496,305 		0.00%
0.00%		  111,567,264 
477
2024-04-06		€ 0.81€ 0.81€ 0.80€ 0.81-0.27%
0.28%		 0.0000127151€ 280,597 
€ 90,308,625 		0.00%
0.00%		  111,567,264 
475
2024-04-05		€ 0.81€ 0.81€ 0.81€ 0.81-0.34%
-0.47%		 0.000012966€ 266,610 
€ 90,337,986 		0.00%
0.00%		  111,567,264 
476
2024-04-04		€ 0.81€ 0.81€ 0.79€ 0.810.30%
-0.90%		 0.0000130032€ 266,973 
€ 90,901,244 		0.00%
0.00%		  111,567,264 
469
2024-04-03		€ 0.82€ 0.82€ 0.80€ 0.82-0.40%
0.95%		 0.0000133973€ 270,023 
€ 91,237,453 		0.00%
0.00%		  111,567,264 
469
2024-04-02		€ 0.83€ 0.83€ 0.81€ 0.820.56%
-1.58%		 0.0000133969€ 288,772 
€ 91,477,976 		0.00%
0.00%		  111,567,264 
475
2024-04-01		€ 0.82€ 0.82€ 0.82€ 0.82-0.01%
-1.59%		 0.000012616€ 276,078 
€ 91,050,515 		0.00%
0.00%		  111,567,264 
490
2024-03-31		€ 0.82€ 0.82€ 0.81€ 0.820.54%
0.52%		 0.0000124076€ 264,389 
€ 90,953,226 		0.00%
0.00%		  111,567,264 
485
2024-03-30		€ 0.83€ 0.83€ 0.81€ 0.81-1.39%
-0.18%		 0.0000125543€ 277,620 
€ 90,460,746 		0.00%
0.00%		  111,567,264 
486
2024-03-29		€ 0.83€ 0.83€ 0.81€ 0.82-0.39%
1.90%		 0.0000127185€ 296,631 
€ 91,917,276 		0.00%
0.00%		  111,567,264 
488
2024-03-28		€ 0.80€ 0.83€ 0.80€ 0.822.51%
1.72%		 0.0000125792€ 262,426 
€ 91,900,428 		0.00%
0.00%		  111,567,264 
477
2024-03-27		€ 0.82€ 0.82€ 0.80€ 0.81-0.88%
-1.35%		 0.0000126821€ 293,721 
€ 89,945,749 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s