CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,387,770,979,261 ||| 24h volume: € 154,494,086,554 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
316 USDJ (USDJ)€ 1.05
$1.12		0.28%
1.08%		 0.0000173955€ 263,828 
€ 161,556,541 		0.00%
0.01% 		 153,841,302 $8.79
USDJ USDJ =
EUR

USDJ/AUD - A$ 1.73
USDJ/BGN - 2.05 лв.
USDJ/BRL - R$ 5.79
USDJ/CAD - C$ 1.54
USDJ/CHF - Fr. 1.03
USDJ/CNY - CN¥ 8.15
USDJ/CZK - Kč 26.52
USDJ/DKK - kr. 7.83
USDJ/EUR - € 1.05
USDJ/GBP - £ 0.90
USDJ/HKD - HK$ 8.80
USDJ/HRK - kn 7.96
USDJ/HUF - Ft 413.62
USDJ/IDR - Rp 18,236
USDJ/ILS - ₪ 4.25
USDJ/INR - ₹ 93.72
USDJ/JPY - ¥ 174.79
USDJ/KRW - ₩ 1,547.25
USDJ/MXN - Mex$ 19.19
USDJ/MYR - RM 5.38
USDJ/NOK - kr 12.35
USDJ/NZD - NZ$ 1.89
USDJ/PHP - ₱ 65.08
USDJ/PLN - zł 4.55
USDJ/RON - lei 5.23
USDJ/RUB - ₽ 104.77
USDJ/SEK - kr 12.22
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.80
USDJ/TRY - ₺ 36.64
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.60
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
316
2024-04-25		€ 1.05€ 1.05€ 1.05€ 1.050.28%
1.08%		 0.0000173955€ 263,828 
€ 161,556,541 		0.00%
0.01%		  153,841,302 
315
2024-04-24		€ 1.05€ 1.05€ 1.05€ 1.05-0.12%
0.98%		 0.0000175225€ 241,033 
€ 161,347,572 		0.00%
0.01%		  153,836,302 
321
2024-04-23		€ 1.06€ 1.07€ 1.05€ 1.06-0.27%
0.82%		 0.0000169489€ 221,660 
€ 162,330,401 		0.00%
0.01%		  153,836,302 
321
2024-04-22		€ 1.06€ 1.06€ 1.05€ 1.060.01%
0.86%		 0.0000169345€ 194,444 
€ 162,564,250 		0.00%
0.01%		  153,836,302 
315
2024-04-21		€ 1.06€ 1.06€ 1.06€ 1.06-0.58%
1.39%		 0.0000173931€ 218,989 
€ 162,546,171 		0.00%
0.01%		  153,832,135 
316
2024-04-20		€ 1.06€ 1.06€ 1.06€ 1.060.08%
1.92%		 0.0000174963€ 224,923 
€ 163,218,526 		0.00%
0.01%		  153,832,126 
306
2024-04-19		€ 1.06€ 1.06€ 1.06€ 1.061.59%
1.90%		 0.0000175552€ 373,004 
€ 163,745,411 		0.00%
0.01%		  153,832,126 
308
2024-04-18		€ 1.04€ 1.04€ 1.04€ 1.04-0.06%
0.23%		 0.000017479€ 388,632 
€ 160,188,984 		0.00%
0.01%		  153,832,126 
300
2024-04-17		€ 1.05€ 1.05€ 1.04€ 1.05-0.32%
0.06%		 0.0000180436€ 323,055 
€ 160,912,837 		0.00%
0.01%		  153,832,263 
303
2024-04-16		€ 1.05€ 1.05€ 1.05€ 1.05-0.21%
0.25%		 0.0000174145€ 361,464 
€ 161,699,982 		0.00%
0.01%		  153,832,263 
301
2024-04-15		€ 1.04€ 1.05€ 1.04€ 1.050.53%
0.86%		 0.0000176403€ 329,555 
€ 161,408,068 		0.00%
0.01%		  153,832,238 
305
2024-04-14		€ 1.04€ 1.04€ 1.04€ 1.040.11%
0.34%		 0.0000174445€ 455,998 
€ 160,259,804 		0.00%
0.01%		  153,832,238 
284
2024-04-13		€ 1.04€ 1.04€ 1.04€ 1.040.12%
-1.22%		 0.0000176556€ 488,820 
€ 160,138,822 		0.00%
0.01%		  153,881,738 
316
2024-04-12		€ 1.04€ 1.04€ 1.03€ 1.030.03%
-1.19%		 0.0000165562€ 302,928 
€ 159,161,585 		0.00%
0.01%		  153,881,738 
346
2024-04-11		€ 1.03€ 1.03€ 1.03€ 1.03-0.19%
-1.32%		 0.0000157997€ 258,101 
€ 158,898,038 		0.00%
0.01%		  153,881,738 
349
2024-04-10		€ 1.03€ 1.03€ 1.02€ 1.02-0.12%
-1.01%		 0.0000157595€ 256,757 
€ 157,620,097 		0.00%
0.01%		  153,881,738 
350
2024-04-09		€ 1.02€ 1.02€ 1.02€ 1.020.39%
-0.93%		 0.0000160701€ 290,233 
€ 157,663,686 		0.00%
0.01%		  153,873,738 
353
2024-04-08		€ 1.02€ 1.02€ 1.02€ 1.020.11%
-1.45%		 0.0000154262€ 253,315 
€ 157,344,540 		0.00%
0.01%		  153,873,738 
348
2024-04-07		€ 1.03€ 1.03€ 1.02€ 1.02-1.45%
-1.28%		 0.0000160415€ 206,391 
€ 157,161,611 		0.00%
0.01%		  153,878,630 
343
2024-04-06		€ 1.04€ 1.04€ 1.04€ 1.040.07%
0.04%		 0.0000162755€ 227,184 
€ 159,416,800 		0.00%
0.01%		  153,860,630 
339
2024-04-05		€ 1.04€ 1.04€ 1.04€ 1.04-0.11%
0.16%		 0.0000166113€ 267,163 
€ 159,610,116 		0.00%
0.01%		  153,860,470 
341
2024-04-04		€ 1.04€ 1.04€ 1.03€ 1.040.13%
0.21%		 0.0000165498€ 368,734 
€ 159,548,049 		0.00%
0.01%		  153,856,470 
339
2024-04-03		€ 1.04€ 1.04€ 1.04€ 1.04-0.01%
0.12%		 0.0000170708€ 470,879 
€ 160,320,013 		0.00%
0.01%		  153,856,470 
338
2024-04-02		€ 1.05€ 1.05€ 1.05€ 1.050.07%
-0.03%		 0.0000170952€ 371,664 
€ 160,977,825 		0.00%
0.01%		  153,856,470 
347
2024-04-01		€ 1.04€ 1.04€ 1.04€ 1.040.48%
0.58%		 0.0000161252€ 291,077 
€ 160,487,383 		0.00%
0.01%		  153,854,970 
360
2024-03-31		€ 1.04€ 1.04€ 1.04€ 1.04-0.36%
-0.42%		 0.0000157793€ 250,713 
€ 159,512,343 		0.00%
0.01%		  153,854,970 
353
2024-03-30		€ 1.04€ 1.04€ 1.04€ 1.040.13%
-0.17%		 0.0000161105€ 247,348 
€ 160,084,802 		0.00%
0.01%		  153,854,970 
355
2024-03-29		€ 1.04€ 1.04€ 1.04€ 1.040.03%
-0.17%		 0.0000160763€ 256,939 
€ 160,221,271 		0.00%
0.01%		  153,854,973 
360
2024-03-28		€ 1.04€ 1.04€ 1.04€ 1.040.01%
-0.25%		 0.0000158311€ 291,427 
€ 159,488,398 		0.00%
0.01%		  153,847,973 
354
2024-03-27		€ 1.04€ 1.04€ 1.04€ 1.04-0.07%
-0.35%		 0.0000162925€ 279,585 
€ 159,343,222 		0.00%
0.01%		  153,847,973 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s