CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
334 Unobtanium (UNO) 55.51
$62.42
0.815634%
8.84689%
 0.00685308€ 2 
€ 11,233,698 
0.00%
0.00%
 202,375 $0.69
UNO Unobtanium =
EUR

UNO/AUD - A$ 89.92
UNO/BGN - 108.55 лв.
UNO/BRL - R$ 331.63
UNO/CAD - C$ 84.75
UNO/CHF - Fr. 59.03
UNO/CNY - CN¥ 441.09
UNO/CZK - 1,480.43
UNO/DKK - kr. 413.55
UNO/EUR - 55.51
UNO/GBP - £ 50.00
UNO/HKD - HK$ 483.73
UNO/HRK - kn 419.49
UNO/HUF - Ft 19,610.24
UNO/IDR - Rp 907,122
UNO/ILS - 214.44
UNO/INR - 4,661.50
UNO/JPY - ¥ 6,711.30
UNO/KRW - 74,869.28
UNO/MXN - Mex$ 1,397.34
UNO/MYR - RM 267.63
UNO/NOK - kr 591.38
UNO/NZD - NZ$ 95.50
UNO/PHP - 3,092.32
UNO/PLN - 247.67
UNO/RON - lei 268.47
UNO/RUB - 4,460.04
UNO/SEK - kr 581.58
UNO/SGD - S$ 87.08
UNO/THB - ฿ 1,941.92
UNO/TRY - 428.45
UNO/USD - $ 62.42
UNO/ZAR - R 1,062.04
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
334
2020-07-04
54.95 55.93 54.95 55.510.815634%
8.84689%
 0.00685308€ 2 
€ 11,233,698 
0.00%
0.00%
 202,375 
334
2020-07-03
55.44 55.44 54.94 55.04-0.651764%
7.4146%
 0.00682087€ 120 
€ 11,139,356 
0.00%
0.00%
 202,370 
333
2020-07-02
55.52 55.82 55.02 55.22-0.144626%
6.84439%
 0.00679166€ 222 
€ 11,174,757 
0.00%
0.00%
 202,365 
336
2020-07-01
49.42 57.23 49.28 55.1811.4016%
3.39104%
 0.00672282€ 719 
€ 11,166,387 
0.00%
0.00%
 202,361 
350
2020-06-30
56.56 56.66 49.42 49.42-12.9847%
-8.48681%
 0.00608665€ 10,245 
€ 10,000,447 
0.00%
0.00%
 202,356 
331
2020-06-29
51.60 56.76 51.34 56.639.79786%
8.78096%
 0.00692088€ 9,638 
€ 11,459,849 
0.00%
0.00%
 202,351 
337
2020-06-28
51.33 51.69 49.93 51.690.708677%
-2.80905%
 0.00635108€ 42 
€ 10,460,205 
0.00%
0.00%
 202,346 
338
2020-06-27
51.45 51.77 51.34 51.34-0.484795%
-3.07037%
 0.00637848€ 204 
€ 10,388,375 
0.00%
0.00%
 202,342 
339
2020-06-26
51.68 51.76 51.43 51.76-0.063276%
-1.9115%
 0.00631485€ 709 
€ 10,473,692 
0.00%
0.00%
 202,337 
339
2020-06-25
53.55 53.76 51.77 51.83-3.29531%
-5.42691%
 0.00624524€ 520 
€ 10,486,939 
0.00%
0.00%
 202,332 
334
2020-06-24
54.17 54.17 51.05 53.42-1.33628%
-2.97845%
 0.00645491€ 1,305 
€ 10,809,056 
0.00%
0.00%
 202,327 
339
2020-06-23
51.93 54.39 51.76 53.833.7049%
-2.06642%
 0.00632587€ 648 
€ 10,891,699 
0.00%
0.00%
 202,322 
347
2020-06-22
52.85 53.39 51.40 52.19-1.19301%
-5.38005%
 0.00609287€ 859 
€ 10,558,957 
0.00%
0.00%
 202,318 
334
2020-06-21
52.76 53.78 52.76 53.170.390104%
-2.54824%
 0.00638072€ 50 
€ 10,756,725 
0.00%
0.00%
 202,313 
338
2020-06-20
52.71 53.42 52.71 53.040.10055%
-3.16914%
 0.00636565€ 195 
€ 10,729,682 
0.00%
0.00%
 202,308 
338
2020-06-19
55.21 55.21 52.99 52.99-3.61616%
-1.80019%
 0.0063656€ 776 
€ 10,719,361 
0.00%
0.00%
 202,303 
331
2020-06-18
55.36 55.40 51.56 54.85-0.819394%
2.38876%
 0.00654936€ 269 
€ 11,096,707 
0.00%
0.00%
 202,298 
329
2020-06-17
55.34 55.58 53.99 55.27-0.218126%
-1.57775%
 0.00657265€ 2,537 
€ 11,181,600 
0.00%
0.00%
 202,294 
325
2020-06-16
55.07 56.03 55.07 55.410.339518%
-2.64656%
 0.00654258€ 187 
€ 11,208,861 
0.00%
0.00%
 202,289 
320
2020-06-15
54.65 54.92 54.65 54.841.95098%
-9.26708%
 0.00658745€ 1,038 
€ 11,092,841 
0.00%
0.00%
 202,284 
327
2020-06-14
54.59 54.68 54.02 54.680.931471%
-10.6064%
 0.00652738€ 310 
€ 11,061,210 
0.00%
0.00%
 202,278 
317
2020-06-11
56.03 56.44 52.30 52.93-5.33974%
-6.75567%
 0.00639937€ 4,944 
€ 10,706,316 
0.00%
0.00%
 202,265 
323
2020-06-10
57.35 57.36 54.28 55.38-2.27349%
-0.506215%
 0.00638205€ 1,586 
€ 11,201,208 
0.00%
0.00%
 202,260 
311
2020-06-09
60.47 60.47 54.95 57.41-5.14307%
4.03557%
 0.0066443€ 3,888 
€ 11,610,769 
0.00%
0.00%
 202,256 
298
2020-06-08
61.74 61.74 60.41 60.58-1.74657%
4.04113%
 0.00705004€ 386 
€ 12,253,201 
0.00%
0.00%
 202,251 
297
2020-06-07
61.45 61.86 60.36 61.540.354608%
13.2724%
 0.0071435€ 1,773 
€ 12,445,756 
0.00%
0.00%
 202,246 
298
2020-06-06
60.84 61.72 60.84 61.340.179272%
10.7839%
 0.00717726€ 4,241 
€ 12,404,591 
0.00%
0.00%
 202,241 
296
2020-06-05
56.79 62.53 56.72 61.288.03359%
22.3598%
 0.00714694€ 12,905 
€ 12,393,673 
0.00%
0.00%
 202,236 
305
2020-06-04
55.93 56.77 55.06 56.621.6966%
11.7526%
 0.00654064€ 4,132 
€ 11,449,346 
0.00%
0.00%
 202,232 
311
2020-06-03
55.72 56.71 55.28 56.110.595755%
13.4276%
 0.00655068€ 3,102 
€ 11,347,067 
0.00%
0.00%
 202,227