CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
111 Unibright (UBT) 0.28
$0.32
-5.69124%
7.37396%
 0.0000349496€ 1,388,480 
€ 42,281,027 
0.00%
0.00%
 148,594,999 
150,000,000 
$2.58
$2.61
UBT Unibright =
EUR

UBT/AUD - A$ 0.46
UBT/BGN - 0.56 лв.
UBT/BRL - R$ 1.70
UBT/CAD - C$ 0.43
UBT/CHF - Fr. 0.30
UBT/CNY - CN¥ 2.26
UBT/CZK - 7.59
UBT/DKK - kr. 2.12
UBT/EUR - 0.28
UBT/GBP - £ 0.26
UBT/HKD - HK$ 2.48
UBT/HRK - kn 2.15
UBT/HUF - Ft 100.52
UBT/IDR - Rp 4,650
UBT/ILS - 1.10
UBT/INR - 23.89
UBT/JPY - ¥ 34.40
UBT/KRW - 383.78
UBT/MXN - Mex$ 7.16
UBT/MYR - RM 1.37
UBT/NOK - kr 3.03
UBT/NZD - NZ$ 0.49
UBT/PHP - 15.85
UBT/PLN - 1.27
UBT/RON - lei 1.38
UBT/RUB - 22.86
UBT/SEK - kr 2.98
UBT/SGD - S$ 0.45
UBT/THB - ฿ 9.95
UBT/TRY - 2.20
UBT/USD - $ 0.32
UBT/ZAR - R 5.44
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
111
2020-07-05
0.28 0.28 0.28 0.28-5.69124%
7.37396%
 0.0000349496€ 1,388,480 
€ 42,281,027 
0.00%
0.00%
 148,594,999 
111
2020-07-04
0.30 0.31 0.28 0.28-6.38421%
3.34256%
 0.0000348705€ 1,399,121 
€ 41,970,395 
0.00%
0.00%
 148,594,999 
105
2020-07-03
0.28 0.30 0.28 0.309.11331%
0.742684%
 0.0000372265€ 1,727,386 
€ 44,640,631 
0.00%
0.00%
 148,594,999 
114
2020-07-02
0.26 0.27 0.26 0.274.58667%
-14.205%
 0.0000329066€ 1,651,128 
€ 39,757,034 
0.00%
0.00%
 148,594,999 
118
2020-07-01
0.25 0.26 0.23 0.261.63403%
-10.9259%
 0.0000313533€ 1,594,078 
€ 38,240,459 
0.00%
0.00%
 148,594,999 
117
2020-06-30
0.27 0.27 0.25 0.25-5.3972%
-19.1174%
 0.0000312531€ 1,404,515 
€ 37,707,053 
0.00%
0.00%
 148,594,999 
113
2020-06-29
0.26 0.27 0.26 0.273.12656%
-21.3206%
 0.000032893€ 1,273,748 
€ 39,996,261 
0.00%
0.00%
 148,594,999 
114
2020-06-28
0.25 0.26 0.25 0.26-3.97663%
-27.552%
 0.0000320425€ 1,281,589 
€ 38,755,062 
0.00%
0.00%
 148,594,999 
102
2020-06-27
0.27 0.32 0.26 0.30-1.7759%
-15.8798%
 0.0000373873€ 1,894,760 
€ 44,717,069 
0.00%
0.00%
 148,594,999 
99
2020-06-26
0.29 0.34 0.27 0.331.67272%
-4.89976%
 0.0000402957€ 1,525,656 
€ 49,082,347 
0.00%
0.00%
 148,594,999 
102
2020-06-25
0.29 0.33 0.28 0.3312.9318%
-7.714%
 0.0000393353€ 1,650,339 
€ 48,508,907 
0.00%
0.00%
 148,594,999 
112
2020-06-24
0.31 0.31 0.29 0.29-6.6332%
-22.0415%
 0.000034776€ 1,672,863 
€ 42,768,799 
0.00%
0.00%
 148,594,999 
111
2020-06-23
0.34 0.34 0.30 0.30-10.3764%
-6.23313%
 0.0000357326€ 1,685,006 
€ 45,185,608 
0.00%
0.00%
 148,594,999 
103
2020-06-22
0.33 0.36 0.32 0.34-6.96185%
6.07546%
 0.0000397049€ 2,067,545 
€ 50,537,607 
0.00%
0.00%
 148,594,999 
97
2020-06-21
0.36 0.37 0.36 0.372.69876%
7.33491%
 0.0000444351€ 1,287,032 
€ 55,019,621 
0.00%
0.00%
 148,594,999 
98
2020-06-20
0.34 0.36 0.34 0.365.47214%
2.62763%
 0.0000437463€ 1,532,205 
€ 54,159,676 
0.00%
0.00%
 148,594,999 
100
2020-06-19
0.36 0.36 0.34 0.34-3.89127%
-6.48181%
 0.0000410887€ 1,907,777 
€ 50,822,261 
0.00%
0.00%
 148,594,999 
97
2020-06-18
0.38 0.38 0.35 0.35-6.39691%
-0.908185%
 0.0000416638€ 2,131,776 
€ 51,852,030 
0.00%
0.00%
 148,594,999 
96
2020-06-17
0.33 0.37 0.32 0.3715.2825%
0.902169%
 0.000044296€ 2,028,128 
€ 55,354,144 
0.00%
0.00%
 148,594,999 
102
2020-06-16
0.33 0.34 0.32 0.321.0534%
-14.8716%
 0.0000379274€ 1,933,862 
€ 47,730,764 
0.00%
0.00%
 148,594,999 
105
2020-06-15
0.31 0.32 0.31 0.31-8.8438%
-20.7507%
 0.0000372533€ 2,566,955 
€ 46,082,130 
0.00%
0.00%
 148,594,999 
100
2020-06-14
0.35 0.35 0.34 0.34-3.46029%
-17.6883%
 0.000040899€ 2,116,682 
€ 50,913,320 
0.00%
0.00%
 148,594,999 
97
2020-06-11
0.37 0.37 0.34 0.34-8.91105%
-10.7293%
 0.0000405071€ 2,041,241 
€ 49,787,157 
0.00%
0.00%
 148,594,999 
94
2020-06-10
0.37 0.37 0.36 0.37-1.9285%
-3.05704%
 0.0000420796€ 2,459,330 
€ 54,258,712 
0.00%
0.00%
 148,594,999 
93
2020-06-09
0.39 0.39 0.37 0.37-3.45488%
-0.469035%
 0.0000432405€ 2,247,210 
€ 55,514,481 
0.00%
0.00%
 148,594,999 
88
2020-06-08
0.41 0.42 0.38 0.38-7.35634%
-1.63549%
 0.0000445134€ 2,053,867 
€ 56,841,151 
0.00%
0.00%
 148,594,999 
86
2020-06-07
0.41 0.42 0.41 0.41-0.00322293%
0.617855%
 0.0000475886€ 2,188,318 
€ 60,916,847 
0.00%
0.00%
 148,594,999 
87
2020-06-06
0.36 0.41 0.36 0.4113.1932%
-5.08773%
 0.0000479698€ 2,398,186 
€ 60,915,227 
0.00%
0.00%
 148,594,999 
93
2020-06-05
0.38 0.38 0.36 0.36-3.98104%
-8.89105%
 0.0000422584€ 1,926,227 
€ 53,844,159 
0.00%
0.00%
 148,594,999 
90
2020-06-04
0.37 0.38 0.37 0.37-1.07256%
-17.9475%
 0.0000430642€ 2,121,362 
€ 55,390,057 
0.00%
0.00%
 148,594,999