CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
569 UGAS (UGAS) 0.03
$0.03
-6.13526%
79.1957%
 0.00000313106€ 848,810 
€ 4,405,700 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.27
$1.57
UGAS UGAS =
EUR

UGAS/AUD - A$ 0.04
UGAS/BGN - 0.05 лв.
UGAS/BRL - R$ 0.15
UGAS/CAD - C$ 0.04
UGAS/CHF - Fr. 0.03
UGAS/CNY - CN¥ 0.20
UGAS/CZK - 0.68
UGAS/DKK - kr. 0.19
UGAS/EUR - 0.03
UGAS/GBP - £ 0.02
UGAS/HKD - HK$ 0.22
UGAS/HRK - kn 0.19
UGAS/HUF - Ft 9.07
UGAS/IDR - Rp 419
UGAS/ILS - 0.10
UGAS/INR - 2.18
UGAS/JPY - ¥ 3.10
UGAS/KRW - 34.82
UGAS/MXN - Mex$ 0.65
UGAS/MYR - RM 0.12
UGAS/NOK - kr 0.27
UGAS/NZD - NZ$ 0.04
UGAS/PHP - 1.44
UGAS/PLN - 0.11
UGAS/RON - lei 0.12
UGAS/RUB - 2.06
UGAS/SEK - kr 0.27
UGAS/SGD - S$ 0.04
UGAS/THB - ฿ 0.91
UGAS/TRY - 0.20
UGAS/USD - $ 0.03
UGAS/ZAR - R 0.49
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
569
2020-07-12
0.03 0.03 0.03 0.03-6.13526%
79.1957%
 0.00000313106€ 848,810 
€ 4,405,700 
0.00%
0.00%
 171,719,420 
554
2020-07-11
0.03 0.03 0.03 0.03-13.4291%
87.1553%
 0.0000033018€ 1,104,841 
€ 4,631,278 
0.00%
0.00%
 171,719,420 
515
2020-07-10
0.03 0.03 0.03 0.033.82441%
118.858%
 0.00000366549€ 796,899 
€ 5,150,001 
0.00%
0.00%
 171,719,420 
530
2020-07-09
0.03 0.03 0.02 0.035.38013%
106.845%
 0.0000034664€ 948,486 
€ 4,887,585 
0.00%
0.00%
 171,719,420 
562
2020-07-08
0.02 0.03 0.02 0.0339.8426%
80.7382%
 0.00000311684€ 1,469,235 
€ 4,462,453 
0.00%
0.00%
 171,719,420 
626
2020-07-07
0.02 0.02 0.02 0.022.00218%
31.3456%
 0.00000228434€ 592,953 
€ 3,216,653 
0.00%
0.00%
 171,719,420 
636
2020-07-06
0.01 0.02 0.01 0.0226.8656%
30.4597%
 0.00000221515€ 448,631 
€ 3,120,607 
0.00%
0.00%
 171,719,420 
685
2020-07-05
0.01 0.01 0.01 0.01-0.0553202%
0.751462%
 0.00000179387€ 322,212 
€ 2,488,463 
0.00%
0.00%
 171,719,420 
692
2020-07-04
0.01 0.01 0.01 0.015.59345%
-0.452012%
 0.00000179304€ 316,127 
€ 2,493,958 
0.00%
0.00%
 171,719,420 
695
2020-07-03
0.01 0.01 0.01 0.010.0209869%
-7.10919%
 0.00000171338€ 305,417 
€ 2,374,361 
0.00%
0.00%
 171,719,420 
697
2020-07-02
0.01 0.01 0.01 0.01-4.94533%
-9.33333%
 0.0000016937€ 317,256 
€ 2,364,740 
0.00%
0.00%
 171,719,420 
689
2020-07-01
0.01 0.01 0.01 0.010.915225%
-6.09204%
 0.00000176433€ 292,573 
€ 2,486,758 
0.00%
0.00%
 171,719,420 
686
2020-06-30
0.01 0.01 0.01 0.010.89454%
-16.4969%
 0.00000176495€ 359,532 
€ 2,460,805 
0.00%
0.00%
 171,719,420 
689
2020-06-29
0.01 0.01 0.01 0.01-1.61931%
-19.1246%
 0.00000172336€ 331,019 
€ 2,421,633 
0.00%
0.00%
 171,719,420 
685
2020-06-28
0.01 0.01 0.01 0.01-3.05678%
-20.5981%
 0.00000176513€ 325,365 
€ 2,467,145 
0.00%
0.00%
 171,719,420 
673
2020-06-27
0.02 0.02 0.01 0.01-1.94652%
-17.0674%
 0.00000185249€ 314,564 
€ 2,560,478 
0.00%
0.00%
 171,719,420 
671
2020-06-26
0.02 0.02 0.01 0.02-1.1348%
-18.9333%
 0.00000187032€ 359,918 
€ 2,632,675 
0.00%
0.00%
 171,719,420 
667
2020-06-25
0.02 0.02 0.01 0.020.852851%
-15.4869%
 0.00000187723€ 330,832 
€ 2,675,297 
0.00%
0.00%
 171,719,420 
672
2020-06-24
0.02 0.02 0.02 0.02-10.8292%
-24.4802%
 0.0000018593€ 350,222 
€ 2,642,483 
0.00%
0.00%
 171,719,420 
647
2020-06-23
0.02 0.02 0.02 0.021.9802%
-17.3173%
 0.00000202107€ 221,573 
€ 2,953,464 
0.00%
0.00%
 171,719,420 
653
2020-06-22
0.02 0.02 0.02 0.02-6.18118%
-16.0896%
 0.00000197086€ 287,837 
€ 2,898,945 
0.00%
0.00%
 171,719,420 
630
2020-06-21
0.02 0.02 0.02 0.02-0.585214%
0.159023%
 0.00000216052€ 315,869 
€ 3,091,468 
0.00%
0.00%
 171,719,420 
628
2020-06-20
0.02 0.02 0.02 0.02-2.61828%
10.9295%
 0.00000216372€ 338,698 
€ 3,095,654 
0.00%
0.00%
 171,719,420 
625
2020-06-19
0.02 0.02 0.02 0.021.24096%
18.7909%
 0.00000221834€ 318,807 
€ 3,170,844 
0.00%
0.00%
 171,719,420 
631
2020-06-18
0.02 0.02 0.02 0.02-11.9916%
12.3008%
 0.00000216949€ 314,605 
€ 3,120,185 
0.00%
0.00%
 171,719,420 
609
2020-06-17
0.02 0.02 0.02 0.02-3.85295%
29.9875%
 0.00000244842€ 339,471 
€ 3,535,790 
0.00%
0.00%
 171,719,420 
596
2020-06-16
0.02 0.02 0.02 0.024.25438%
46.5776%
 0.00000255192€ 401,867 
€ 3,711,306 
0.00%
0.00%
 171,719,420 
597
2020-06-15
0.02 0.02 0.02 0.0217.4259%
41.1716%
 0.00000247781€ 572,756 
€ 3,542,019 
0.00%
0.00%
 171,719,420 
647
2020-06-14
0.02 0.02 0.02 0.021.92014%
14.6866%
 0.00000194798€ 303,976 
€ 2,802,322 
0.00%
0.00%
 171,719,420 
639
2020-06-11
0.02 0.02 0.02 0.021.78571%
15.9107%
 0.00000195515€ 333,330 
€ 2,777,028 
0.00%
0.00%
 171,719,420