CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
579 Ubiq (UBQ) 0.10
$0.11
-5.1935%
4.96485%
 0.0000123314€ 19,154 
€ 4,192,045 
0.00%
0.00%
 42,609,099 $0.26
UBQ Ubiq =
EUR

UBQ/AUD - A$ 0.16
UBQ/BGN - 0.19 лв.
UBQ/BRL - R$ 0.60
UBQ/CAD - C$ 0.15
UBQ/CHF - Fr. 0.11
UBQ/CNY - CN¥ 0.79
UBQ/CZK - 2.62
UBQ/DKK - kr. 0.73
UBQ/EUR - 0.10
UBQ/GBP - £ 0.09
UBQ/HKD - HK$ 0.87
UBQ/HRK - kn 0.74
UBQ/HUF - Ft 34.76
UBQ/IDR - Rp 1,650
UBQ/ILS - 0.39
UBQ/INR - 8.45
UBQ/JPY - ¥ 12.05
UBQ/KRW - 135.32
UBQ/MXN - Mex$ 2.51
UBQ/MYR - RM 0.48
UBQ/NOK - kr 1.04
UBQ/NZD - NZ$ 0.17
UBQ/PHP - 5.57
UBQ/PLN - 0.44
UBQ/RON - lei 0.48
UBQ/RUB - 8.00
UBQ/SEK - kr 1.02
UBQ/SGD - S$ 0.16
UBQ/THB - ฿ 3.56
UBQ/TRY - 0.77
UBQ/USD - $ 0.11
UBQ/ZAR - R 1.87
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
579
2020-07-16
0.11 0.11 0.10 0.10-5.1935%
4.96485%
 0.0000123314€ 19,154 
€ 4,192,045 
0.00%
0.00%
 42,609,099 
547
2020-07-15
0.10 0.11 0.10 0.1111.5032%
15.6342%
 0.0000135949€ 4,871 
€ 4,665,339 
0.00%
0.00%
 42,609,099 
582
2020-07-14
0.10 0.10 0.10 0.10-5.71385%
6.76919%
 0.0000120445€ 4,455 
€ 4,165,441 
0.00%
0.00%
 42,609,099 
570
2020-07-13
0.11 0.11 0.10 0.100.262131%
11.2422%
 0.0000128043€ 10,979 
€ 4,446,098 
0.00%
0.00%
 42,609,099 
563
2020-07-12
0.12 0.12 0.10 0.10-6.10706%
0.0451445%
 0.0000127565€ 6,578 
€ 4,453,887 
0.00%
0.00%
 42,609,099 
531
2020-07-11
0.10 0.12 0.10 0.1217.1117%
2.75905%
 0.0000141499€ 25,622 
€ 4,924,786 
0.00%
0.00%
 42,609,099 
571
2020-07-10
0.09 0.10 0.09 0.104.08644%
-9.70009%
 0.0000119893€ 22,251 
€ 4,179,775 
0.00%
0.00%
 42,609,099 
582
2020-07-09
0.10 0.10 0.09 0.09-2.2062%
5.82142%
 0.000011418€ 2,568 
€ 3,994,742 
0.00%
0.00%
 42,609,099 
581
2020-07-08
0.09 0.10 0.09 0.103.45499%
12.3077%
 0.0000114773€ 3,543 
€ 4,077,388 
0.00%
0.00%
 42,609,099 
576
2020-07-07
0.09 0.10 0.09 0.09-0.133141%
9.2555%
 0.0000114305€ 4,607 
€ 3,993,835 
0.00%
0.00%
 42,609,099 
585
2020-07-06
0.10 0.10 0.09 0.09-10.8462%
9.32431%
 0.0000111767€ 34,235 
€ 3,906,913 
0.00%
0.00%
 42,609,099 
539
2020-07-05
0.11 0.11 0.10 0.11-6.02441%
24.2291%
 0.0000130475€ 7,690 
€ 4,491,077 
0.00%
0.00%
 42,609,099 
524
2020-07-04
0.12 0.12 0.11 0.11-7.24175%
37.7244%
 0.0000139984€ 38,113 
€ 4,831,272 
0.00%
0.00%
 42,609,099 
498
2020-07-03
0.09 0.12 0.08 0.1238.7681%
49.5247%
 0.0000153501€ 25,802 
€ 5,278,225 
0.00%
0.00%
 42,609,099 
592
2020-07-02
0.08 0.09 0.08 0.094.2044%
3.5866%
 0.0000109201€ 6,032 
€ 3,783,153 
0.00%
0.00%
 42,609,099 
597
2020-07-01
0.09 0.09 0.08 0.08-1.62988%
-0.0826348%
 0.0000103215€ 1,132 
€ 3,609,772 
0.00%
0.00%
 42,609,099 
594
2020-06-30
0.09 0.09 0.08 0.091.75535%
-4.90878%
 0.0000105992€ 914 
€ 3,666,909 
0.00%
0.00%
 42,609,099 
602
2020-06-29
0.09 0.09 0.08 0.08-3.82435%
-9.04894%
 0.0000102226€ 1,664 
€ 3,564,323 
0.00%
0.00%
 42,609,099 
593
2020-06-28
0.08 0.09 0.08 0.096.51549%
-2.29927%
 0.0000108305€ 2,056 
€ 3,756,188 
0.00%
0.00%
 42,609,099 
598
2020-06-27
0.08 0.08 0.08 0.08-0.687576%
-6.24897%
 0.0000103151€ 1,586 
€ 3,537,711 
0.00%
0.00%
 42,609,099 
606
2020-06-26
0.09 0.09 0.08 0.08-2.76594%
-7.53715%
 0.0000102276€ 1,182 
€ 3,572,235 
0.00%
0.00%
 42,609,099 
603
2020-06-25
0.09 0.09 0.08 0.090.591479%
-4.84708%
 0.0000104148€ 7,697 
€ 3,682,874 
0.00%
0.00%
 42,609,099 
601
2020-06-24
0.09 0.09 0.08 0.09-5.72269%
-9.27565%
 0.0000102856€ 3,749 
€ 3,627,217 
0.00%
0.00%
 42,609,099 
585
2020-06-23
0.09 0.09 0.09 0.09-0.252942%
-1.41534%
 0.0000107296€ 3,435 
€ 3,890,601 
0.00%
0.00%
 42,609,099 
583
2020-06-22
0.09 0.09 0.09 0.091.50658%
3.33206%
 0.0000106671€ 6,647 
€ 3,893,288 
0.00%
0.00%
 42,609,099 
584
2020-06-21
0.09 0.09 0.09 0.092.01671%
0.10107%
 0.0000108786€ 3,165 
€ 3,862,451 
0.00%
0.00%
 42,609,099 
587
2020-06-20
0.09 0.09 0.09 0.09-1.01008%
-0.622486%
 0.0000108292€ 3,108 
€ 3,844,395 
0.00%
0.00%
 42,609,099 
589
2020-06-19
0.09 0.09 0.09 0.091.19756%
-1.1894%
 0.0000109461€ 4,498 
€ 3,882,292 
0.00%
0.00%
 42,609,099 
587
2020-06-18
0.09 0.10 0.09 0.09-4.56638%
0.836681%
 0.000010746€ 1,582 
€ 3,834,882 
0.00%
0.00%
 42,609,099 
578
2020-06-17
0.09 0.10 0.09 0.09-1.19872%
-0.725691%
 0.0000110919€ 4,311 
€ 3,974,553 
0.00%
0.00%
 42,609,099