CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
399 TTC (TTC) 0.02
$0.02
-2.62841%
-6.1529%
 0.00000257776€ 360,782 
€ 8,926,122 
0.00%
0.00%
 433,791,882 
890,817,038 
$0.55
$1.14
TTC TTC =
EUR

TTC/AUD - A$ 0.03
TTC/BGN - 0.04 лв.
TTC/BRL - R$ 0.13
TTC/CAD - C$ 0.03
TTC/CHF - Fr. 0.02
TTC/CNY - CN¥ 0.16
TTC/CZK - 0.55
TTC/DKK - kr. 0.15
TTC/EUR - 0.02
TTC/GBP - £ 0.02
TTC/HKD - HK$ 0.18
TTC/HRK - kn 0.16
TTC/HUF - Ft 7.27
TTC/IDR - Rp 345
TTC/ILS - 0.08
TTC/INR - 1.77
TTC/JPY - ¥ 2.52
TTC/KRW - 28.30
TTC/MXN - Mex$ 0.52
TTC/MYR - RM 0.10
TTC/NOK - kr 0.22
TTC/NZD - NZ$ 0.04
TTC/PHP - 1.16
TTC/PLN - 0.09
TTC/RON - lei 0.10
TTC/RUB - 1.68
TTC/SEK - kr 0.21
TTC/SGD - S$ 0.03
TTC/THB - ฿ 0.75
TTC/TRY - 0.16
TTC/USD - $ 0.02
TTC/ZAR - R 0.39
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
399
2020-07-16
0.02 0.02 0.02 0.02-2.62841%
-6.1529%
 0.00000257776€ 360,782 
€ 8,926,122 
0.00%
0.00%
 433,791,882 
392
2020-07-15
0.02 0.02 0.02 0.020.173726%
-4.67232%
 0.00000263483€ 159,444 
€ 9,202,750 
0.00%
0.00%
 433,672,180 
393
2020-07-14
0.02 0.02 0.02 0.02-1.71054%
-2.79352%
 0.00000261145€ 226,282 
€ 9,188,477 
0.00%
0.00%
 433,503,361 
384
2020-07-13
0.02 0.02 0.02 0.02-0.395498%
-0.448089%
 0.00000265888€ 212,202 
€ 9,389,380 
0.00%
0.00%
 433,327,556 
383
2020-07-12
0.02 0.02 0.02 0.02-1.23641%
1.56344%
 0.00000266101€ 254,174 
€ 9,444,937 
0.00%
0.00%
 433,160,086 
380
2020-07-11
0.02 0.02 0.02 0.02-0.167308%
1.8541%
 0.00000269884€ 315,344 
€ 9,545,370 
0.00%
0.00%
 432,997,754 
379
2020-07-10
0.02 0.02 0.02 0.02-0.439821%
1.80127%
 0.0000027019€ 330,393 
€ 9,568,463 
0.00%
0.00%
 432,828,786 
372
2020-07-09
0.02 0.02 0.02 0.02-1.27693%
2.04622%
 0.00000269572€ 675,728 
€ 9,576,570 
0.00%
0.00%
 432,652,553 
371
2020-07-08
0.02 0.02 0.02 0.021.94115%
-0.763707%
 0.00000269822€ 353,647 
€ 9,729,534 
0.00%
0.00%
 432,488,342 
369
2020-07-07
0.02 0.02 0.02 0.021.28301%
-1.90645%
 0.00000270204€ 340,149 
€ 9,578,999 
0.00%
0.00%
 432,319,535 
375
2020-07-06
0.02 0.02 0.02 0.021.93888%
3.2702%
 0.00000265758€ 290,035 
€ 9,421,971 
0.00%
0.00%
 432,153,855 
367
2020-07-05
0.02 0.02 0.02 0.02-1.52427%
2.97043%
 0.00000266145€ 199,876 
€ 9,287,654 
0.00%
0.00%
 431,984,341 
370
2020-07-04
0.02 0.02 0.02 0.020.241071%
4.61743%
 0.00000269941€ 146,368 
€ 9,441,598 
0.00%
0.00%
 431,813,280 
363
2020-07-03
0.02 0.02 0.02 0.02-0.0469258%
-0.015321%
 0.00000270921€ 303,540 
€ 9,437,270 
0.00%
0.00%
 431,647,708 
365
2020-07-02
0.02 0.02 0.02 0.02-5.26405%
-1.19265%
 0.00000268354€ 677,508 
€ 9,414,247 
0.00%
0.00%
 431,470,606 
353
2020-07-01
0.02 0.02 0.02 0.022.86122%
3.51412%
 0.00000281121€ 3,157,179 
€ 9,952,204 
0.01%
0.00%
 431,311,794 
357
2020-06-30
0.02 0.02 0.02 0.024.21207%
-7.3648%
 0.00000274107€ 586,354 
€ 9,595,477 
0.00%
0.00%
 431,142,695 
364
2020-06-29
0.02 0.02 0.02 0.021.26396%
-14.5539%
 0.00000258349€ 162,863 
€ 9,111,105 
0.00%
0.00%
 430,975,916 
368
2020-06-28
0.02 0.02 0.02 0.020.485385%
-13.4969%
 0.00000258178€ 244,503 
€ 9,053,041 
0.00%
0.00%
 430,801,603 
363
2020-06-27
0.02 0.02 0.02 0.02-4.55267%
-12.9257%
 0.00000260414€ 239,166 
€ 9,026,493 
0.00%
0.00%
 430,634,526 
363
2020-06-26
0.02 0.02 0.02 0.02-1.84766%
-10.0742%
 0.00000266479€ 390,463 
€ 9,402,967 
0.00%
0.00%
 430,467,348 
355
2020-06-25
0.02 0.02 0.02 0.02-0.379292%
-0.726778%
 0.00000269717€ 515,327 
€ 9,631,950 
0.00%
0.00%
 430,300,307 
351
2020-06-24
0.02 0.02 0.02 0.02-6.85314%
1.80182%
 0.00000271465€ 701,501 
€ 9,664,228 
0.00%
0.00%
 430,139,705 
351
2020-06-23
0.02 0.02 0.02 0.02-2.96037%
11.3858%
 0.00000282887€ 399,201 
€ 10,351,080 
0.00%
0.00%
 429,973,395 
342
2020-06-22
0.02 0.03 0.02 0.033.35842%
15.5276%
 0.00000292304€ 503,760 
€ 10,761,536 
0.00%
0.00%
 429,807,073 
341
2020-06-21
0.02 0.02 0.02 0.020.779346%
10.7517%
 0.000002931€ 421,434 
€ 10,493,202 
0.00%
0.00%
 429,640,115 
343
2020-06-20
0.02 0.02 0.02 0.02-1.45073%
4.69711%
 0.00000290507€ 639,666 
€ 10,394,779 
0.00%
0.00%
 429,465,238 
343
2020-06-19
0.02 0.02 0.02 0.029.19106%
9.80054%
 0.00000296069€ 1,666,229 
€ 10,579,797 
0.00%
0.00%
 429,296,983 
354
2020-06-18
0.02 0.02 0.02 0.022.26386%
1.47379%
 0.00000269745€ 562,175 
€ 9,694,916 
0.00%
0.00%
 429,128,997 
361
2020-06-17
0.02 0.02 0.02 0.021.13481%
-12.3928%
 0.0000026271€ 441,848 
€ 9,477,310 
0.00%
0.00%
 428,970,107