CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
346 TrustVerse (TRV) 0.03
$0.04
-0.216147%
-9.09075%
 0.00000382357€ 71,377 
€ 10,511,708 
0.00%
0.00%
 337,680,468 
1,000,000,000 
$0.64
$1.90
TRV TrustVerse =
EUR

TRV/AUD - A$ 0.05
TRV/BGN - 0.06 лв.
TRV/BRL - R$ 0.19
TRV/CAD - C$ 0.05
TRV/CHF - Fr. 0.03
TRV/CNY - CN¥ 0.25
TRV/CZK - 0.83
TRV/DKK - kr. 0.23
TRV/EUR - 0.03
TRV/GBP - £ 0.03
TRV/HKD - HK$ 0.27
TRV/HRK - kn 0.24
TRV/HUF - Ft 11.00
TRV/IDR - Rp 509
TRV/ILS - 0.12
TRV/INR - 2.61
TRV/JPY - ¥ 3.76
TRV/KRW - 41.99
TRV/MXN - Mex$ 0.78
TRV/MYR - RM 0.15
TRV/NOK - kr 0.33
TRV/NZD - NZ$ 0.05
TRV/PHP - 1.73
TRV/PLN - 0.14
TRV/RON - lei 0.15
TRV/RUB - 2.50
TRV/SEK - kr 0.33
TRV/SGD - S$ 0.05
TRV/THB - ฿ 1.09
TRV/TRY - 0.24
TRV/USD - $ 0.04
TRV/ZAR - R 0.60
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
346
2020-07-05
0.03 0.03 0.03 0.03-0.216147%
-9.09075%
 0.00000382357€ 71,377 
€ 10,511,708 
0.00%
0.00%
 337,680,468 
345
2020-07-04
0.03 0.03 0.03 0.03-1.48944%
-10.6344%
 0.00000382278€ 76,935 
€ 10,456,000 
0.00%
0.00%
 337,680,468 
343
2020-07-03
0.03 0.03 0.03 0.030.446117%
-12.7187%
 0.00000391006€ 168,595 
€ 10,655,236 
0.00%
0.00%
 337,680,468 
343
2020-07-02
0.03 0.03 0.03 0.03-7.41028%
-19.2256%
 0.00000377601€ 489,760 
€ 10,367,313 
0.00%
0.00%
 337,680,468 
335
2020-07-01
0.03 0.03 0.03 0.03-0.708577%
-4.54695%
 0.00000405633€ 223,727 
€ 11,242,799 
0.00%
0.00%
 337,680,468 
332
2020-06-30
0.03 0.04 0.03 0.03-4.4566%
-10.5048%
 0.00000415777€ 488,583 
€ 11,399,629 
0.00%
0.00%
 337,680,468 
322
2020-06-29
0.04 0.04 0.04 0.04-4.76444%
-5.80362%
 0.00000431712€ 715,979 
€ 11,929,223 
0.00%
0.00%
 337,680,468 
300
2020-06-28
0.03 0.04 0.03 0.0411.5852%
9.65407%
 0.00000480388€ 708,313 
€ 13,203,691 
0.00%
0.00%
 337,680,468 
315
2020-06-27
0.04 0.04 0.03 0.03-4.23163%
3.05583%
 0.00000432858€ 259,250 
€ 11,765,121 
0.00%
0.00%
 337,680,468 
316
2020-06-26
0.04 0.04 0.04 0.04-3.20113%
5.33575%
 0.00000444461€ 972,218 
€ 12,302,751 
0.00%
0.00%
 337,680,468 
314
2020-06-25
0.03 0.04 0.03 0.046.40139%
11.3855%
 0.00000446368€ 3,055,653 
€ 12,509,324 
0.01%
0.00%
 337,680,468 
321
2020-06-24
0.04 0.04 0.03 0.04-6.15195%
6.24103%
 0.00000428199€ 514,630 
€ 11,967,274 
0.00%
0.00%
 337,680,468 
315
2020-06-23
0.04 0.04 0.04 0.040.174847%
21.1525%
 0.00000440254€ 390,048 
€ 12,651,480 
0.00%
0.00%
 337,680,468 
312
2020-06-22
0.04 0.04 0.04 0.046.28977%
18.8675%
 0.00000438351€ 2,102,847 
€ 12,679,249 
0.00%
0.00%
 337,680,468 
315
2020-06-21
0.03 0.04 0.03 0.044.264%
12.1282%
 0.00000427953€ 143,494 
€ 12,041,748 
0.00%
0.00%
 337,680,468 
323
2020-06-20
0.03 0.03 0.03 0.03-3.02126%
1.91054%
 0.00000403875€ 161,896 
€ 11,362,772 
0.00%
0.00%
 337,680,468 
321
2020-06-19
0.03 0.04 0.03 0.034.68394%
9.57609%
 0.00000417466€ 393,668 
€ 11,734,225 
0.00%
0.00%
 337,680,468 
327
2020-06-18
0.03 0.03 0.03 0.03-2.72738%
6.30562%
 0.00000394815€ 460,013 
€ 11,166,123 
0.00%
0.00%
 337,680,468 
332
2020-06-17
0.03 0.03 0.03 0.035.69301%
-7.7854%
 0.0000038944€ 463,202 
€ 11,059,286 
0.00%
0.00%
 337,680,468 
335
2020-06-16
0.03 0.03 0.03 0.03-2.34796%
-14.1018%
 0.0000036752€ 208,739 
€ 10,510,601 
0.00%
0.00%
 337,680,468 
326
2020-06-15
0.03 0.03 0.03 0.030.198464%
-16.7774%
 0.0000038148€ 223,255 
€ 10,723,620 
0.00%
0.00%
 337,680,468 
336
2020-06-14
0.03 0.03 0.03 0.03-3.01059%
-17.9729%
 0.00000375579€ 119,319 
€ 10,624,839 
0.00%
0.00%
 337,680,468 
353
2020-06-11
0.03 0.04 0.03 0.03-22.0289%
-24.0861%
 0.00000332689€ 544,590 
€ 9,292,356 
0.00%
0.00%
 337,680,468 
309
2020-06-10
0.04 0.04 0.04 0.04-1.67838%
1.29122%
 0.00000405591€ 232,714 
€ 11,884,705 
0.00%
0.00%
 337,680,468 
304
2020-06-09
0.04 0.04 0.04 0.04-7.9132%
4.02247%
 0.00000411294€ 390,896 
€ 11,999,682 
0.00%
0.00%
 337,680,468 
289
2020-06-08
0.04 0.04 0.04 0.04-0.11763%
11.2896%
 0.0000044128€ 785,546 
€ 12,805,245 
0.00%
0.00%
 337,680,468 
293
2020-06-07
0.04 0.04 0.04 0.04-6.39953%
14.7629%
 0.00000440154€ 603,332 
€ 12,803,859 
0.00%
0.00%
 337,680,468 
285
2020-06-06
0.04 0.04 0.04 0.04-1.52153%
18.4233%
 0.00000470695€ 598,988 
€ 13,583,118 
0.00%
0.00%
 337,680,468 
288
2020-06-05
0.04 0.04 0.04 0.0413.1679%
17.7702%
 0.00000475386€ 1,070,114 
€ 13,764,897 
0.00%
0.00%
 337,680,468 
297
2020-06-04
0.04 0.04 0.03 0.043.52223%
4.4408%
 0.00000413945€ 276,958 
€ 12,099,301 
0.00%
0.00%
 337,680,468