CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
52 TrueUSD (TUSD) 0.90
$1.00
0.166015%
0.348512%
 0.0000991559€ 126,296,191 
€ 124,841,396 
0.11%
0.00%
 138,588,161 $7.55
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.48
TUSD/BGN - 1.76 лв.
TUSD/BRL - R$ 5.38
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.96
TUSD/CNY - CN¥ 7.13
TUSD/CZK - 24.10
TUSD/DKK - kr. 6.72
TUSD/EUR - 0.90
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.77
TUSD/HRK - kn 6.84
TUSD/HUF - Ft 310.65
TUSD/IDR - Rp 14,503
TUSD/ILS - 3.50
TUSD/INR - 75.76
TUSD/JPY - ¥ 107.94
TUSD/KRW - 1,227.76
TUSD/MXN - Mex$ 22.09
TUSD/MYR - RM 4.30
TUSD/NOK - kr 9.66
TUSD/NZD - NZ$ 1.60
TUSD/PHP - 50.41
TUSD/PLN - 3.97
TUSD/RON - lei 4.37
TUSD/RUB - 69.16
TUSD/SEK - kr 9.40
TUSD/SGD - S$ 1.41
TUSD/THB - ฿ 31.67
TUSD/TRY - 6.83
TUSD/USD - $ 1.00
TUSD/ZAR - R 17.43
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
52
2020-06-02
0.90 0.90 0.90 0.900.166015%
0.348512%
 0.0000991559€ 126,296,191 
€ 124,841,396 
0.11%
0.00%
 138,588,161 
52
2020-06-01
0.90 0.90 0.90 0.900.159915%
0.210593%
 0.000102984€ 103,334,458 
€ 123,525,234 
0.11%
0.00%
 137,543,433 
52
2020-05-31
0.90 0.90 0.90 0.90-0.23676%
-0.0641352%
 0.00010544€ 94,426,887 
€ 123,096,698 
0.10%
0.00%
 137,044,854 
52
2020-05-30
0.90 0.90 0.90 0.900.0359918%
0.0139564%
 0.000105397€ 96,060,520 
€ 123,402,668 
0.10%
0.00%
 136,840,795 
51
2020-05-29
0.90 0.90 0.90 0.90-0.0211956%
0.0529137%
 0.000106216€ 91,696,911 
€ 123,081,910 
0.09%
0.00%
 136,480,851 
50
2020-05-28
0.90 0.91 0.90 0.910.283233%
0.357168%
 0.000106143€ 111,490,650 
€ 125,510,725 
0.12%
0.00%
 138,601,297 
50
2020-05-27
0.91 0.91 0.91 0.910.538125%
0.0784525%
 0.000110036€ 105,452,924 
€ 126,691,517 
0.12%
0.00%
 139,350,830 
50
2020-05-26
0.91 0.91 0.90 0.90-0.64079%
-0.649392%
 0.000112657€ 98,244,033 
€ 126,048,034 
0.11%
0.00%
 139,324,871 
51
2020-05-25
0.92 0.92 0.91 0.920.261423%
0.0173274%
 0.000112123€ 115,806,767 
€ 126,248,634 
0.12%
0.00%
 137,381,004 
52
2020-05-24
0.92 0.92 0.91 0.92-0.122395%
-0.102824%
 0.000110401€ 112,201,839 
€ 125,988,995 
0.12%
0.00%
 137,381,004 
52
2020-05-23
0.92 0.92 0.91 0.920.0928599%
0.303033%
 0.000108566€ 110,601,366 
€ 126,276,826 
0.13%
0.00%
 137,381,004 
52
2020-05-22
0.92 0.92 0.92 0.920.155348%
-0.00620996%
 0.000108639€ 120,061,695 
€ 126,108,471 
0.12%
0.00%
 137,381,004 
52
2020-05-21
0.91 0.92 0.91 0.91-0.102758%
0.048303%
 0.000109409€ 124,356,196 
€ 125,344,042 
0.11%
0.00%
 137,381,004 
52
2020-05-20
0.91 0.91 0.91 0.910.30819%
0.410126%
 0.000105065€ 129,592,675 
€ 125,352,942 
0.12%
0.00%
 137,381,004 
51
2020-05-19
0.91 0.92 0.91 0.91-0.431322%
-0.21471%
 0.000102691€ 139,382,470 
€ 125,412,458 
0.12%
0.00%
 137,381,004 
51
2020-05-18
0.92 0.92 0.91 0.920.193228%
0.12236%
 0.000103012€ 137,151,982 
€ 126,095,905 
0.11%
0.00%
 137,381,004 
50
2020-05-17
0.92 0.93 0.92 0.920.0969989%
0.0867489%
 0.000103314€ 132,070,307 
€ 126,957,944 
0.11%
0.00%
 137,381,004 
49
2020-05-16
0.92 0.93 0.92 0.92-0.146545%
0.039403%
 0.000106664€ 129,377,525 
€ 126,922,023 
0.11%
0.00%
 137,381,004 
49
2020-05-15
0.92 0.93 0.92 0.930.369628%
0.0734533%
 0.000106773€ 150,295,232 
€ 127,234,985 
0.11%
0.00%
 137,381,004 
50
2020-05-14
0.92 0.92 0.92 0.920.177624%
-0.388071%
 0.000102776€ 723,958,245 
€ 126,920,439 
0.45%
0.00%
 137,381,004 
50
2020-05-13
0.92 0.92 0.92 0.92-0.0714087%
-0.58806%
 0.000107604€ 610,163,348 
€ 126,667,840 
0.46%
0.00%
 137,381,004 
48
2020-05-12
0.92 0.92 0.92 0.92-0.241781%
-0.565339%
 0.000113113€ 336,637,355 
€ 126,329,736 
0.26%
0.00%
 137,381,004 
43
2020-05-11
0.92 0.93 0.92 0.92-0.0470918%
-0.440659%
 0.000116306€ 567,605,094 
€ 127,007,034 
0.34%
0.00%
 137,381,004 
46
2020-05-10
0.93 0.93 0.92 0.92-0.239314%
-0.287608%
 0.000113881€ 515,063,656 
€ 126,791,565 
0.27%
0.00%
 137,381,004 
49
2020-05-09
0.91 0.91 0.91 0.91-0.0622258%
-0.0740471%
 0.000103959€ 536,098,270 
€ 125,418,972 
0.37%
0.00%
 137,381,004 
50
2020-05-08
0.91 0.91 0.91 0.91-0.182727%
-0.526179%
 0.000100272€ 993,581,550 
€ 125,455,557 
0.62%
0.00%
 137,381,004 
49
2020-05-07
0.92 0.93 0.91 0.93-0.480672%
-0.049923%
 0.00010171€ 1,108,645,006 
€ 127,308,877 
0.63%
0.00%
 137,381,004 
49
2020-05-06
0.93 0.93 0.93 0.930.540421%
0.559708%
 0.000108014€ 929,441,899 
€ 128,343,750 
0.64%
0.00%
 137,381,004 
47
2020-05-05
0.93 0.93 0.92 0.930.0766427%
-0.0885473%
 0.00011176€ 842,767,900 
€ 127,261,802 
0.62%
0.00%
 137,381,004 
47
2020-05-04
0.92 0.92 0.92 0.92-0.102381%
-0.178688%
 0.000111959€ 1,008,921,551 
€ 126,234,275 
0.67%
0.00%
 137,381,004