Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,338,130,551,921 ||| 24h volume: € 125,703,034,403 ||| Criptomonete: 687
TUSD/AUD - A$ 1.56 TUSD/BGN - 1.84 лв. TUSD/BRL - R$ 5.21 TUSD/CAD - C$ 1.38 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.25 TUSD/CZK - Kč 23.72 TUSD/DKK - kr. 7.01
TUSD/EUR - € 0.94 TUSD/GBP - £ 0.81 TUSD/HKD - HK$ 7.84 TUSD/HRK - kn 7.09 TUSD/HUF - Ft 370.26 TUSD/IDR - Rp 16,233 TUSD/ILS - ₪ 3.76 TUSD/INR - ₹ 83.45
TUSD/JPY - ¥ 154.76 TUSD/KRW - ₩ 1,375.73 TUSD/MXN - Mex$ 17.12 TUSD/MYR - RM 4.79 TUSD/NOK - kr 11.03 TUSD/NZD - NZ$ 1.70 TUSD/PHP - ₱ 57.62 TUSD/PLN - zł 4.05
TUSD/RON - lei 4.67 TUSD/RUB - ₽ 93.99 TUSD/SEK - kr 10.92 TUSD/SGD - S$ 1.36 TUSD/THB - ฿ 36.84 TUSD/TRY - ₺ 32.51 TUSD/USD - $ 1.00 TUSD/ZAR - R 19.31
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 133 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% 0.15% | 0.0000156637 | € 46,428,962 € 478,276,134 | 0.04% 0.02% | 509,701,467 | 132 2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% 0.14% | 0.0000155402 | € 61,061,865 € 480,271,263 | 0.03% 0.02% | 509,701,467 | 131 2024-04-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.10% -0.00% | 0.0000157215 | € 51,930,319 € 477,396,157 | 0.03% 0.02% | 509,701,467 | 130 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% -0.17% | 0.0000162106 | € 52,262,839 € 479,000,658 | 0.03% 0.02% | 509,701,467 | 133 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% -0.04% | 0.0000156037 | € 59,620,421 € 480,057,204 | 0.03% 0.02% | 509,701,467 | 128 2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.10% -0.12% | 0.0000157765 | € 58,518,968 € 478,297,488 | 0.03% 0.02% | 509,701,467 | 129 2024-04-14 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.07% -0.19% | 0.0000156683 | € 58,067,373 € 476,931,756 | 0.02% 0.02% | 509,701,467 | 122 2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% -0.11% | 0.0000158868 | € 72,983,866 € 477,286,207 | 0.03% 0.02% | 509,701,467 | 136 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.10% -0.12% | 0.0000149104 | € 63,637,126 € 474,785,339 | 0.03% 0.02% | 509,701,467 | 160 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.08% -0.01% | 0.0000142431 | € 50,317,697 € 474,462,848 | 0.04% 0.02% | 509,701,467 | 167 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.07% | 0.0000141906 | € 56,773,927 € 456,275,239 | 0.03% 0.02% | 494,701,467 | 163 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.11% -0.07% | 0.000014441 | € 64,630,495 € 455,500,578 | 0.04% 0.02% | 494,701,467 | 171 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% 0.10% | 0.0000139252 | € 68,830,594 € 456,640,767 | 0.04% 0.02% | 494,701,467 | 163 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.05% | 0.0000144849 | € 47,963,348 € 456,228,063 | 0.04% 0.02% | 494,701,467 | 163 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% -0.00% | 0.0000144884 | € 36,723,487 € 456,286,297 | 0.03% 0.02% | 494,701,467 | 161 2024-04-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% -0.06% | 0.000014795 | € 58,440,045 € 457,073,868 | 0.03% 0.02% | 494,701,467 | 165 2024-04-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% -0.14% | 0.0000147227 | € 61,993,365 € 456,367,261 | 0.04% 0.02% | 494,701,467 | 161 2024-04-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.10% -0.03% | 0.000015213 | € 49,008,619 € 459,385,247 | 0.03% 0.02% | 494,701,467 | 160 2024-04-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.07% -1.92% | 0.0000152264 | € 73,173,155 € 460,788,508 | 0.03% 0.02% | 494,456,467 | 171 2024-04-01 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03% -2.00% | 0.0000143266 | € 58,036,031 € 458,241,020 | 0.03% 0.02% | 494,456,467 | 172 2024-03-31 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -2.51% | 0.0000140936 | € 43,465,994 € 457,873,229 | 0.04% 0.02% | 494,456,467 | 168 2024-03-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.08% -1.03% | 0.0000143436 | € 40,431,050 € 458,052,918 | 0.03% 0.02% | 494,456,467 | 171 2024-03-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% -0.58% | 0.0000143379 | € 52,045,325 € 459,237,517 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | 0.09% -0.29% | 0.0000141361 | € 56,847,232 € 457,703,560 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | € 0.94 | € 0.94 | € 0.92 | € 0.92 | -1.94% -0.74% | 0.0000145419 | € 84,789,495 € 455,243,802 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% 1.71% | 0.0000145225 | € 57,817,270 € 576,291,655 | 0.03% 0.02% | 612,455,467 | 140 2024-03-25 | € 0.95 | € 0.95 | € 0.94 | € 0.94 | -0.50% 1.85% | 0.0000145915 | € 71,490,441 € 577,259,649 | 0.04% 0.02% | 612,455,467 | 135 2024-03-24 | € 0.93 | € 0.94 | € 0.93 | € 0.94 | 1.42% 2.36% | 0.0000154005 | € 62,193,946 € 577,946,574 | 0.05% 0.02% | 612,455,467 | 133 2024-03-23 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.38% 1.05% | 0.0000156039 | € 49,799,209 € 569,879,578 | 0.04% 0.02% | 612,455,467 | 131 2024-03-22 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.20% 0.56% | 0.000015982 | € 90,395,085 € 568,981,136 | 0.05% 0.02% | 612,455,467 |
|