CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,216,820,349 ||| 24h volume: € 62,047,629,095 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
29 TrueUSD (TUSD)€ 0.93
$1.00		0.06%
0.01%		 0.0000369233€ 2,397,903,137 
€ 1,915,689,644 		3.86%
0.17% 		 2,049,151,369 
2,029,653,246 		$105.65
$104.65
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.54
TUSD/BGN - 1.83 лв.
TUSD/BRL - R$ 5.05
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.11
TUSD/CZK - Kč 22.17
TUSD/DKK - kr. 6.96
TUSD/EUR - € 0.93
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 6.94
TUSD/HUF - Ft 346.54
TUSD/IDR - Rp 14,987
TUSD/ILS - ₪ 3.73
TUSD/INR - ₹ 82.64
TUSD/JPY - ¥ 139.09
TUSD/KRW - ₩ 1,321.69
TUSD/MXN - Mex$ 17.69
TUSD/MYR - RM 4.61
TUSD/NOK - kr 11.06
TUSD/NZD - NZ$ 1.66
TUSD/PHP - ₱ 56.34
TUSD/PLN - zł 4.23
TUSD/RON - lei 4.64
TUSD/RUB - ₽ 81.53
TUSD/SEK - kr 10.84
TUSD/SGD - S$ 1.35
TUSD/THB - ฿ 34.63
TUSD/TRY - ₺ 20.79
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.72
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
29
2023-06-01		€ 0.93€ 0.94€ 0.93€ 0.930.06%
0.01%		 0.0000369233€ 2,397,903,137 
€ 1,915,689,644 		3.86%
0.17%		  2,049,151,369 
29
2023-05-31		€ 0.93€ 0.93€ 0.93€ 0.930.04%
0.06%		 0.0000367052€ 2,242,821,386 
€ 1,914,365,149 		3.74%
0.17%		  2,049,186,423 
31
2023-05-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.04%		 0.0000360728€ 1,899,324,348 
€ 1,914,891,840 		3.45%
0.17%		  2,053,983,257 
30
2023-05-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.00%		 0.0000360328€ 1,924,664,907 
€ 1,913,718,809 		3.34%
0.17%		  2,054,370,180 
30
2023-05-28		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
0.03%		 0.0000355688€ 1,698,588,336 
€ 1,914,246,573 		3.10%
0.17%		  2,054,448,021 
30
2023-05-27		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.01%		 0.0000372353€ 949,383,272 
€ 1,915,174,633 		2.87%
0.17%		  2,054,951,499 
30
2023-05-26		€ 0.93€ 0.93€ 0.93€ 0.930.06%
0.05%		 0.0000374323€ 1,646,704,838 
€ 1,914,514,812 		3.31%
0.18%		  2,054,997,243 
30
2023-05-25		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.03%		 0.0000377554€ 1,907,858,424 
€ 1,911,092,776 		3.47%
0.18%		  2,053,682,951 
30
2023-05-24		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
-0.07%		 0.0000379362€ 1,888,582,869 
€ 1,904,262,898 		2.92%
0.18%		  2,052,980,391 
30
2023-05-23		€ 0.92€ 0.93€ 0.92€ 0.930.01%
0.02%		 0.0000367252€ 1,677,079,916 
€ 1,908,455,025 		3.06%
0.17%		  2,063,160,839 
30
2023-05-22		€ 0.92€ 0.92€ 0.92€ 0.920.02%
0.07%		 0.0000372218€ 1,452,943,762 
€ 1,913,953,394 		3.25%
0.18%		  2,072,104,854 
30
2023-05-21		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
-0.01%		 0.0000373569€ 792,621,744 
€ 1,922,380,656 		2.27%
0.18%		  2,081,493,034 
30
2023-05-20		€ 0.92€ 0.92€ 0.92€ 0.920.04%
0.03%		 0.0000368715€ 610,094,628 
€ 1,923,347,153 		2.02%
0.18%		  2,081,499,179 
30
2023-05-19		€ 0.93€ 0.93€ 0.93€ 0.930.04%
0.01%		 0.0000371912€ 1,500,031,868 
€ 1,929,188,831 		3.29%
0.18%		  2,078,778,735 
30
2023-05-18		€ 0.92€ 0.92€ 0.92€ 0.92-0.09%
-0.03%		 0.0000372231€ 1,766,660,845 
€ 1,919,082,903 		3.08%
0.18%		  2,083,234,393 
30
2023-05-17		€ 0.92€ 0.92€ 0.92€ 0.920.07%
0.02%		 0.0000364975€ 1,527,157,971 
€ 1,921,985,401 		2.49%
0.18%		  2,088,617,859 
30
2023-05-16		€ 0.92€ 0.92€ 0.92€ 0.920.04%
-0.03%		 0.0000369861€ 1,312,404,554 
€ 1,915,799,042 		2.59%
0.18%		  2,085,899,623 
30
2023-05-15		€ 0.92€ 0.92€ 0.92€ 0.92-0.05%
-0.09%		 0.0000367382€ 1,462,848,964 
€ 1,925,641,468 		2.63%
0.18%		  2,092,149,225 
30
2023-05-14		€ 0.91€ 0.91€ 0.91€ 0.91-0.01%
0.01%		 0.0000371391€ 767,558,909 
€ 1,888,210,001 		1.98%
0.18%		  2,066,176,909 
30
2023-05-13		€ 0.91€ 0.91€ 0.91€ 0.910.01%
-0.17%		 0.0000373416€ 702,452,655 
€ 1,888,314,926 		1.76%
0.18%		  2,066,250,507 
30
2023-05-12		€ 0.92€ 0.92€ 0.91€ 0.920.00%
-0.07%		 0.0000373263€ 1,541,743,348 
€ 1,891,761,096 		2.10%
0.18%		  2,066,252,513 
30
2023-05-11		€ 0.92€ 0.92€ 0.91€ 0.92-0.03%
-0.04%		 0.0000369944€ 1,482,795,735 
€ 1,914,259,412 		2.23%
0.18%		  2,091,715,594 
30
2023-05-10		€ 0.91€ 0.91€ 0.91€ 0.910.03%
0.01%		 0.0000361601€ 1,732,581,621 
€ 1,926,981,762 		2.08%
0.17%		  2,114,814,786 
30
2023-05-09		€ 0.91€ 0.91€ 0.91€ 0.91-0.02%
-0.00%		 0.0000361579€ 1,048,431,234 
€ 1,941,507,997 		1.79%
0.17%		  2,133,995,761 
29
2023-05-08		€ 0.91€ 0.91€ 0.91€ 0.910.03%
-0.28%		 0.000036089€ 1,109,850,040 
€ 1,990,152,482 		1.32%
0.17%		  2,195,493,813 
30
2023-05-07		€ 0.89€ 0.89€ 0.89€ 0.89-0.21%
-0.56%		 0.0000349556€ 789,151,858 
€ 1,981,580,197 		1.61%
0.17%		  2,222,758,275 
30
2023-05-06		€ 0.89€ 0.89€ 0.89€ 0.890.11%
0.12%		 0.0000346224€ 1,136,056,733 
€ 1,985,856,710 		1.64%
0.17%		  2,222,939,787 
30
2023-05-05		€ 0.91€ 0.91€ 0.91€ 0.910.02%
0.02%		 0.0000338834€ 1,465,156,028 
€ 2,019,290,837 		1.91%
0.16%		  2,226,800,478 
30
2023-05-04		€ 0.90€ 0.90€ 0.90€ 0.900.00%
0.08%		 0.0000346633€ 1,462,783,907 
€ 2,011,106,215 		2.46%
0.17%		  2,229,207,488 
31
2023-05-03		€ 0.91€ 0.91€ 0.91€ 0.910.01%
-0.00%		 0.0000344741€ 1,708,089,777 
€ 2,040,409,051 		2.24%
0.17%		  2,249,584,199 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s