CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,589,484,025,577 ||| 24h volume: € 161,780,974,870 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
497 tomiNet (TOMI) 0.81
$0.87
9.15%
5.68%
 0.0000124081€ 15,572,377 
€ 88,036,526 
0.01%
0.00%
 109,075,864 
136,365,194 
$4.82
$6.03
TOMI tomiNet =
EUR

TOMI/AUD - A$ 1.34
TOMI/BGN - 1.58 лв.
TOMI/BRL - R$ 4.36
TOMI/CAD - C$ 1.18
TOMI/CHF - Fr. 0.78
TOMI/CNY - CN¥ 6.29
TOMI/CZK - 20.42
TOMI/DKK - kr. 6.02
TOMI/EUR - 0.81
TOMI/GBP - £ 0.69
TOMI/HKD - HK$ 6.81
TOMI/HRK - kn 5.99
TOMI/HUF - Ft 318.11
TOMI/IDR - Rp 13,811
TOMI/ILS - 3.19
TOMI/INR - 72.56
TOMI/JPY - ¥ 131.65
TOMI/KRW - 1,173.01
TOMI/MXN - Mex$ 14.45
TOMI/MYR - RM 4.11
TOMI/NOK - kr 9.45
TOMI/NZD - NZ$ 1.46
TOMI/PHP - 48.92
TOMI/PLN - 3.48
TOMI/RON - lei 4.01
TOMI/RUB - 80.43
TOMI/SEK - kr 9.32
TOMI/SGD - S$ 1.17
TOMI/THB - ฿ 31.75
TOMI/TRY - 28.16
TOMI/USD - $ 0.87
TOMI/ZAR - R 16.47
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
497
2024-03-29
0.81 0.81 0.81 0.819.15%
5.68%
 0.0000124081€ 15,572,377 
€ 88,036,526 
0.01%
0.00%
 109,075,864 
499
2024-03-25
0.77 0.77 0.76 0.762.04%
-9.97%
 0.0000122187€ 17,801,351 
€ 82,802,652 
0.01%
0.00%
 109,075,864 
500
2024-03-24
0.76 0.76 0.74 0.76-0.27%
-8.95%
 0.000012355€ 16,748,685 
€ 82,574,867 
0.01%
0.00%
 109,075,864 
492
2024-03-23
0.74 0.79 0.74 0.763.72%
-7.63%
 0.0000127113€ 16,374,581 
€ 82,679,166 
0.01%
0.00%
 109,075,864 
491
2024-03-22
0.77 0.79 0.73 0.73-5.02%
-20.31%
 0.0000126024€ 18,788,365 
€ 79,905,363 
0.01%
0.00%
 109,075,864 
492
2024-03-21
0.77 0.78 0.76 0.76-0.34%
-23.57%
 0.0000127216€ 19,045,048 
€ 83,256,556 
0.01%
0.00%
 109,075,864 
492
2024-03-20
0.70 0.79 0.69 0.7710.68%
-27.63%
 0.0000124354€ 18,726,446 
€ 84,408,389 
0.01%
0.00%
 109,075,864 
488
2024-03-19
0.78 0.78 0.68 0.73-4.06%
-29.08%
 0.0000125002€ 18,742,971 
€ 80,135,259 
0.01%
0.00%
 109,075,864 
487
2024-03-18
0.82 0.85 0.76 0.76-9.25%
-31.60%
 0.0000122616€ 17,006,160 
€ 82,887,170 
0.01%
0.00%
 109,075,864 
479
2024-03-17
0.81 0.84 0.79 0.842.00%
-23.92%
 0.0000133327€ 17,657,432 
€ 91,255,608 
0.01%
0.00%
 109,075,864 
488
2024-03-16
0.92 0.94 0.82 0.82-7.92%
-29.52%
 0.0000133878€ 19,394,525 
€ 79,703,199 
0.01%
0.00%
 97,731,371 
485
2024-03-15
1.03 1.03 0.88 0.91-10.74%
-19.86%
 0.0000143781€ 21,851,470 
€ 89,157,525 
0.01%
0.00%
 97,731,371 
475
2024-03-14
1.07 1.07 0.97 1.01-4.76%
-13.72%
 0.0000154659€ 21,254,461 
€ 98,698,960 
0.01%
0.00%
 97,731,371 
465
2024-03-13
1.04 1.08 1.03 1.063.02%
-6.27%
 0.0000158359€ 23,062,039 
€ 103,797,235 
0.01%
0.00%
 97,731,371 
469
2024-03-12
1.12 1.12 1.03 1.03-7.19%
-13.38%
 0.000015785€ 25,088,698 
€ 100,388,249 
0.01%
0.00%
 97,731,371 
453
2024-03-11
1.10 1.12 1.08 1.111.34%
2.20%
 0.0000167023€ 26,864,365 
€ 108,148,733 
0.01%
0.00%
 97,731,371 
444
2024-03-10
1.16 1.16 1.11 1.12-3.15%
10.64%
 0.0000176248€ 26,194,697 
€ 108,983,818 
0.01%
0.00%
 97,731,371 
433
2024-03-09
1.13 1.21 1.13 1.151.78%
11.31%
 0.0000183895€ 26,859,076 
€ 112,487,968 
0.02%
0.00%
 97,731,371 
423
2024-03-08
1.16 1.19 1.12 1.12-3.72%
18.72%
 0.0000179841€ 26,525,874 
€ 109,799,658 
0.01%
0.00%
 97,731,371 
417
2024-03-07
1.14 1.19 1.09 1.194.81%
33.06%
 0.0000192841€ 24,170,268 
€ 116,240,517 
0.01%
0.00%
 97,731,371 
417
2024-03-06
1.19 1.19 1.09 1.14-4.62%
26.56%
 0.0000187316€ 29,323,817 
€ 111,389,070 
0.01%
0.00%
 97,731,371 
384
2024-03-05
1.09 1.23 1.06 1.2117.74%
28.46%
 0.0000207058€ 32,984,948 
€ 117,943,653 
0.01%
0.01%
 97,731,371 
436
2024-03-04
1.02 1.03 0.98 1.030.82%
5.12%
 0.0000165027€ 23,020,818 
€ 100,217,160 
0.01%
0.00%
 97,731,371 
434
2024-03-03
1.03 1.03 0.98 1.01-3.58%
8.85%
 0.0000173843€ 19,204,016 
€ 98,242,268 
0.01%
0.00%
 97,731,371 
427
2024-03-02
0.96 1.10 0.95 1.048.86%
13.76%
 0.0000182072€ 25,269,010 
€ 101,560,258 
0.02%
0.00%
 97,731,371 
435
2024-03-01
0.92 0.97 0.92 0.965.05%
4.45%
 0.000016527€ 24,486,377 
€ 93,568,453 
0.01%
0.00%
 97,731,371 
431
2024-02-29
0.92 0.96 0.90 0.90-0.31%
-5.83%
 0.0000159257€ 21,098,310 
€ 87,876,097 
0.01%
0.00%
 97,731,371 
434
2024-02-28
0.93 0.95 0.89 0.90-3.98%
-0.77%
 0.0000161771€ 23,640,688 
€ 88,260,228 
0.01%
0.00%
 97,731,371 
426
2024-02-27
0.96 0.97 0.92 0.94-2.83%
0.27%
 0.0000179073€ 20,841,836 
€ 91,831,092 
0.01%
0.00%
 97,731,371 
413
2024-02-26
0.93 0.97 0.92 0.974.72%
-4.72%
 0.0000191868€ 20,452,150 
€ 94,805,037 
0.01%
0.00%
 97,731,371