Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,589,484,025,577 ||| 24h volume: € 161,780,974,870 ||| Criptomonete: 659
TOMI/AUD - A$ 1.34 TOMI/BGN - 1.58 лв. TOMI/BRL - R$ 4.36 TOMI/CAD - C$ 1.18 TOMI/CHF - Fr. 0.78 TOMI/CNY - CN¥ 6.29 TOMI/CZK - Kč 20.42 TOMI/DKK - kr. 6.02
TOMI/EUR - € 0.81 TOMI/GBP - £ 0.69 TOMI/HKD - HK$ 6.81 TOMI/HRK - kn 5.99 TOMI/HUF - Ft 318.11 TOMI/IDR - Rp 13,811 TOMI/ILS - ₪ 3.19 TOMI/INR - ₹ 72.56
TOMI/JPY - ¥ 131.65 TOMI/KRW - ₩ 1,173.01 TOMI/MXN - Mex$ 14.45 TOMI/MYR - RM 4.11 TOMI/NOK - kr 9.45 TOMI/NZD - NZ$ 1.46 TOMI/PHP - ₱ 48.92 TOMI/PLN - zł 3.48
TOMI/RON - lei 4.01 TOMI/RUB - ₽ 80.43 TOMI/SEK - kr 9.32 TOMI/SGD - S$ 1.17 TOMI/THB - ฿ 31.75 TOMI/TRY - ₺ 28.16 TOMI/USD - $ 0.87 TOMI/ZAR - R 16.47
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 497 2024-03-29 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 9.15% 5.68% | 0.0000124081 | € 15,572,377 € 88,036,526 | 0.01% 0.00% | 109,075,864 | 499 2024-03-25 | € 0.77 | € 0.77 | € 0.76 | € 0.76 | 2.04% -9.97% | 0.0000122187 | € 17,801,351 € 82,802,652 | 0.01% 0.00% | 109,075,864 | 500 2024-03-24 | € 0.76 | € 0.76 | € 0.74 | € 0.76 | -0.27% -8.95% | 0.000012355 | € 16,748,685 € 82,574,867 | 0.01% 0.00% | 109,075,864 | 492 2024-03-23 | € 0.74 | € 0.79 | € 0.74 | € 0.76 | 3.72% -7.63% | 0.0000127113 | € 16,374,581 € 82,679,166 | 0.01% 0.00% | 109,075,864 | 491 2024-03-22 | € 0.77 | € 0.79 | € 0.73 | € 0.73 | -5.02% -20.31% | 0.0000126024 | € 18,788,365 € 79,905,363 | 0.01% 0.00% | 109,075,864 | 492 2024-03-21 | € 0.77 | € 0.78 | € 0.76 | € 0.76 | -0.34% -23.57% | 0.0000127216 | € 19,045,048 € 83,256,556 | 0.01% 0.00% | 109,075,864 | 492 2024-03-20 | € 0.70 | € 0.79 | € 0.69 | € 0.77 | 10.68% -27.63% | 0.0000124354 | € 18,726,446 € 84,408,389 | 0.01% 0.00% | 109,075,864 | 488 2024-03-19 | € 0.78 | € 0.78 | € 0.68 | € 0.73 | -4.06% -29.08% | 0.0000125002 | € 18,742,971 € 80,135,259 | 0.01% 0.00% | 109,075,864 | 487 2024-03-18 | € 0.82 | € 0.85 | € 0.76 | € 0.76 | -9.25% -31.60% | 0.0000122616 | € 17,006,160 € 82,887,170 | 0.01% 0.00% | 109,075,864 | 479 2024-03-17 | € 0.81 | € 0.84 | € 0.79 | € 0.84 | 2.00% -23.92% | 0.0000133327 | € 17,657,432 € 91,255,608 | 0.01% 0.00% | 109,075,864 | 488 2024-03-16 | € 0.92 | € 0.94 | € 0.82 | € 0.82 | -7.92% -29.52% | 0.0000133878 | € 19,394,525 € 79,703,199 | 0.01% 0.00% | 97,731,371 | 485 2024-03-15 | € 1.03 | € 1.03 | € 0.88 | € 0.91 | -10.74% -19.86% | 0.0000143781 | € 21,851,470 € 89,157,525 | 0.01% 0.00% | 97,731,371 | 475 2024-03-14 | € 1.07 | € 1.07 | € 0.97 | € 1.01 | -4.76% -13.72% | 0.0000154659 | € 21,254,461 € 98,698,960 | 0.01% 0.00% | 97,731,371 | 465 2024-03-13 | € 1.04 | € 1.08 | € 1.03 | € 1.06 | 3.02% -6.27% | 0.0000158359 | € 23,062,039 € 103,797,235 | 0.01% 0.00% | 97,731,371 | 469 2024-03-12 | € 1.12 | € 1.12 | € 1.03 | € 1.03 | -7.19% -13.38% | 0.000015785 | € 25,088,698 € 100,388,249 | 0.01% 0.00% | 97,731,371 | 453 2024-03-11 | € 1.10 | € 1.12 | € 1.08 | € 1.11 | 1.34% 2.20% | 0.0000167023 | € 26,864,365 € 108,148,733 | 0.01% 0.00% | 97,731,371 | 444 2024-03-10 | € 1.16 | € 1.16 | € 1.11 | € 1.12 | -3.15% 10.64% | 0.0000176248 | € 26,194,697 € 108,983,818 | 0.01% 0.00% | 97,731,371 | 433 2024-03-09 | € 1.13 | € 1.21 | € 1.13 | € 1.15 | 1.78% 11.31% | 0.0000183895 | € 26,859,076 € 112,487,968 | 0.02% 0.00% | 97,731,371 | 423 2024-03-08 | € 1.16 | € 1.19 | € 1.12 | € 1.12 | -3.72% 18.72% | 0.0000179841 | € 26,525,874 € 109,799,658 | 0.01% 0.00% | 97,731,371 | 417 2024-03-07 | € 1.14 | € 1.19 | € 1.09 | € 1.19 | 4.81% 33.06% | 0.0000192841 | € 24,170,268 € 116,240,517 | 0.01% 0.00% | 97,731,371 | 417 2024-03-06 | € 1.19 | € 1.19 | € 1.09 | € 1.14 | -4.62% 26.56% | 0.0000187316 | € 29,323,817 € 111,389,070 | 0.01% 0.00% | 97,731,371 | 384 2024-03-05 | € 1.09 | € 1.23 | € 1.06 | € 1.21 | 17.74% 28.46% | 0.0000207058 | € 32,984,948 € 117,943,653 | 0.01% 0.01% | 97,731,371 | 436 2024-03-04 | € 1.02 | € 1.03 | € 0.98 | € 1.03 | 0.82% 5.12% | 0.0000165027 | € 23,020,818 € 100,217,160 | 0.01% 0.00% | 97,731,371 | 434 2024-03-03 | € 1.03 | € 1.03 | € 0.98 | € 1.01 | -3.58% 8.85% | 0.0000173843 | € 19,204,016 € 98,242,268 | 0.01% 0.00% | 97,731,371 | 427 2024-03-02 | € 0.96 | € 1.10 | € 0.95 | € 1.04 | 8.86% 13.76% | 0.0000182072 | € 25,269,010 € 101,560,258 | 0.02% 0.00% | 97,731,371 | 435 2024-03-01 | € 0.92 | € 0.97 | € 0.92 | € 0.96 | 5.05% 4.45% | 0.000016527 | € 24,486,377 € 93,568,453 | 0.01% 0.00% | 97,731,371 | 431 2024-02-29 | € 0.92 | € 0.96 | € 0.90 | € 0.90 | -0.31% -5.83% | 0.0000159257 | € 21,098,310 € 87,876,097 | 0.01% 0.00% | 97,731,371 | 434 2024-02-28 | € 0.93 | € 0.95 | € 0.89 | € 0.90 | -3.98% -0.77% | 0.0000161771 | € 23,640,688 € 88,260,228 | 0.01% 0.00% | 97,731,371 | 426 2024-02-27 | € 0.96 | € 0.97 | € 0.92 | € 0.94 | -2.83% 0.27% | 0.0000179073 | € 20,841,836 € 91,831,092 | 0.01% 0.00% | 97,731,371 | 413 2024-02-26 | € 0.93 | € 0.97 | € 0.92 | € 0.97 | 4.72% -4.72% | 0.0000191868 | € 20,452,150 € 94,805,037 | 0.01% 0.00% | 97,731,371 |
|