CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
729 Tokoin (TOKO) 0.01
$0.01
-3.92966%
2.35129%
 0.00000159745€ 165,751 
€ 2,278,263 
0.00%
0.00%
 178,664,008 
2,000,000,000 
$0.14
$1.58
TOKO Tokoin =
EUR

TOKO/AUD - A$ 0.02
TOKO/BGN - 0.02 лв.
TOKO/BRL - R$ 0.08
TOKO/CAD - C$ 0.02
TOKO/CHF - Fr. 0.01
TOKO/CNY - CN¥ 0.10
TOKO/CZK - 0.34
TOKO/DKK - kr. 0.09
TOKO/EUR - 0.01
TOKO/GBP - £ 0.01
TOKO/HKD - HK$ 0.11
TOKO/HRK - kn 0.10
TOKO/HUF - Ft 4.50
TOKO/IDR - Rp 214
TOKO/ILS - 0.05
TOKO/INR - 1.10
TOKO/JPY - ¥ 1.56
TOKO/KRW - 17.54
TOKO/MXN - Mex$ 0.33
TOKO/MYR - RM 0.06
TOKO/NOK - kr 0.13
TOKO/NZD - NZ$ 0.02
TOKO/PHP - 0.72
TOKO/PLN - 0.06
TOKO/RON - lei 0.06
TOKO/RUB - 1.04
TOKO/SEK - kr 0.13
TOKO/SGD - S$ 0.02
TOKO/THB - ฿ 0.46
TOKO/TRY - 0.10
TOKO/USD - $ 0.01
TOKO/ZAR - R 0.24
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
729
2020-07-16
0.01 0.01 0.01 0.01-3.92966%
2.35129%
 0.00000159745€ 165,751 
€ 2,278,263 
0.00%
0.00%
 178,664,008 
717
2020-07-15
0.01 0.01 0.01 0.012.24511%
3.96312%
 0.00000163224€ 161,119 
€ 2,348,680 
0.00%
0.00%
 178,664,008 
726
2020-07-14
0.01 0.01 0.01 0.01-4.3337%
-0.460475%
 0.00000157948€ 218,622 
€ 2,290,452 
0.00%
0.00%
 178,664,008 
719
2020-07-13
0.01 0.01 0.01 0.014.47137%
-0.562001%
 0.00000165149€ 343,277 
€ 2,404,561 
0.00%
0.00%
 178,664,008 
716
2020-07-12
0.01 0.01 0.01 0.01-1.50269%
-4.34061%
 0.00000158075€ 23,049 
€ 2,314,219 
0.00%
0.00%
 178,664,008 
714
2020-07-11
0.01 0.01 0.01 0.01-0.868351%
-3.88871%
 0.0000015851€ 26,836 
€ 2,313,256 
0.00%
0.00%
 178,664,008 
713
2020-07-10
0.01 0.01 0.01 0.013.92461%
-2.09414%
 0.00000159837€ 22,689 
€ 2,336,524 
0.00%
0.00%
 178,664,008 
713
2020-07-09
0.01 0.01 0.01 0.01-0.92905%
-8.57788%
 0.00000154159€ 23,510 
€ 2,261,532 
0.00%
0.00%
 178,664,008 
715
2020-07-08
0.01 0.01 0.01 0.01-1.77094%
-7.33498%
 0.0000015245€ 46,844 
€ 2,270,942 
0.00%
0.00%
 178,664,008 
712
2020-07-07
0.01 0.01 0.01 0.01-4.73155%
-7.46635%
 0.00000157931€ 328,447 
€ 2,313,822 
0.00%
0.00%
 178,664,008 
700
2020-07-06
0.01 0.01 0.01 0.01-0.79018%
-6.11842%
 0.00000165274€ 226,884 
€ 2,422,476 
0.00%
0.00%
 178,664,008 
688
2020-07-05
0.01 0.01 0.01 0.011.54129%
-4.24513%
 0.00000170923€ 169,109 
€ 2,466,936 
0.00%
0.00%
 178,664,008 
697
2020-07-04
0.01 0.01 0.01 0.010.787846%
-4.90153%
 0.00000167463€ 147,197 
€ 2,423,469 
0.00%
0.00%
 178,664,008 
689
2020-07-03
0.01 0.01 0.01 0.01-3.51286%
-5.43493%
 0.00000167046€ 203,857 
€ 2,408,498 
0.00%
0.00%
 178,664,008 
686
2020-07-02
0.01 0.01 0.01 0.010.806793%
-2.46987%
 0.00000170236€ 239,822 
€ 2,472,955 
0.00%
0.00%
 178,664,008 
693
2020-07-01
0.01 0.01 0.01 0.01-1.60908%
-7.94719%
 0.00000166704€ 219,549 
€ 2,444,656 
0.00%
0.00%
 178,664,008 
684
2020-06-30
0.01 0.01 0.01 0.01-3.70558%
-5.62673%
 0.00000173044€ 104,776 
€ 2,510,261 
0.00%
0.00%
 178,664,008 
675
2020-06-29
0.01 0.01 0.01 0.011.49612%
-3.73863%
 0.00000178231€ 221,982 
€ 2,605,741 
0.00%
0.00%
 178,664,008 
677
2020-06-28
0.01 0.01 0.01 0.010.453015%
-0.973035%
 0.0000017664€ 141,373 
€ 2,568,759 
0.00%
0.00%
 178,664,008 
672
2020-06-27
0.01 0.01 0.01 0.01-0.280987%
-1.34079%
 0.00000177104€ 176,664 
€ 2,546,887 
0.00%
0.00%
 178,664,008 
678
2020-06-26
0.01 0.01 0.01 0.010.796645%
2.61998%
 0.00000174715€ 273,308 
€ 2,558,758 
0.00%
0.00%
 178,664,008 
683
2020-06-25
0.01 0.01 0.01 0.01-5.04784%
-1.43527%
 0.00000170586€ 355,027 
€ 2,529,381 
0.00%
0.00%
 178,664,008 
670
2020-06-24
0.01 0.02 0.01 0.01-0.427055%
10.5072%
 0.0000017894€ 365,075 
€ 2,645,986 
0.00%
0.00%
 178,664,008 
677
2020-06-23
0.02 0.02 0.01 0.01-2.78219%
16.2088%
 0.00000173799€ 278,999 
€ 2,642,503 
0.00%
0.00%
 178,664,008 
671
2020-06-22
0.01 0.02 0.01 0.025.52518%
21.728%
 0.00000178433€ 226,679 
€ 2,730,721 
0.00%
0.00%
 178,664,008 
674
2020-06-21
0.01 0.01 0.01 0.010.607645%
12.0654%
 0.00000174903€ 83,907 
€ 2,603,888 
0.00%
0.00%
 178,664,008 
679
2020-06-20
0.01 0.01 0.01 0.012.9719%
14.1729%
 0.00000173412€ 325,402 
€ 2,581,356 
0.00%
0.00%
 178,664,008 
688
2020-06-19
0.01 0.01 0.01 0.01-5.61915%
14.2036%
 0.00000168671€ 222,168 
€ 2,508,451 
0.00%
0.00%
 178,664,008 
667
2020-06-18
0.01 0.02 0.01 0.019.81934%
22.8191%
 0.00000176845€ 99,652 
€ 2,646,262 
0.00%
0.00%
 178,664,008 
692
2020-06-17
0.01 0.01 0.01 0.013.83673%
10.3532%
 0.00000158243€ 88,702 
€ 2,377,625 
0.00%
0.00%
 178,664,008