CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,465,175,351,196 ||| 24h volume: € 132,108,457,431 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
452 Tokenlon Network Token (LON)€ 0.84
$0.90		0.06%
2.64%		 0.0000135658€ 690,220 
€ 95,883,587 		0.00%
0.00% 		 113,697,668 
135,317,772 		$5.22
$6.21
LON Tokenlon Network Token =
EUR

LON/AUD - A$ 1.39
LON/BGN - 1.65 лв.
LON/BRL - R$ 4.64
LON/CAD - C$ 1.23
LON/CHF - Fr. 0.82
LON/CNY - CN¥ 6.54
LON/CZK - Kč 21.25
LON/DKK - kr. 6.29
LON/EUR - € 0.84
LON/GBP - £ 0.72
LON/HKD - HK$ 7.08
LON/HRK - kn 6.39
LON/HUF - Ft 331.50
LON/IDR - Rp 14,592
LON/ILS - ₪ 3.40
LON/INR - ₹ 75.24
LON/JPY - ¥ 139.82
LON/KRW - ₩ 1,236.66
LON/MXN - Mex$ 15.30
LON/MYR - RM 4.32
LON/NOK - kr 9.83
LON/NZD - NZ$ 1.52
LON/PHP - ₱ 51.85
LON/PLN - zł 3.63
LON/RON - lei 4.20
LON/RUB - ₽ 84.69
LON/SEK - kr 9.76
LON/SGD - S$ 1.23
LON/THB - ฿ 33.31
LON/TRY - ₺ 29.40
LON/USD - $ 0.90
LON/ZAR - R 17.25
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
452
2024-04-24		€ 0.84€ 0.84€ 0.84€ 0.840.06%
2.64%		 0.0000135658€ 690,220 
€ 95,883,587 		0.00%
0.00%		  113,697,668 
446
2024-04-23		€ 0.85€ 0.85€ 0.85€ 0.850.13%
1.80%		 0.0000136407€ 696,300 
€ 96,557,736 		0.00%
0.00%		  113,697,668 
444
2024-04-22		€ 0.86€ 0.86€ 0.85€ 0.85-1.08%
0.46%		 0.0000135836€ 772,287 
€ 96,373,998 		0.00%
0.00%		  113,697,668 
436
2024-04-21		€ 0.85€ 0.86€ 0.84€ 0.860.57%
1.21%		 0.0000141054€ 765,512 
€ 97,429,200 		0.00%
0.00%		  113,697,668 
438
2024-04-20		€ 0.84€ 0.85€ 0.84€ 0.851.55%
7.85%		 0.0000140744€ 782,848 
€ 97,041,033 		0.00%
0.00%		  113,697,668 
430
2024-04-19		€ 0.84€ 0.85€ 0.82€ 0.850.98%
2.75%		 0.0000139373€ 931,113 
€ 96,082,830 		0.00%
0.00%		  113,697,657 
429
2024-04-18		€ 0.82€ 0.83€ 0.82€ 0.831.47%
0.04%		 0.0000139675€ 800,029 
€ 94,610,944 		0.00%
0.00%		  113,697,657 
426
2024-04-17		€ 0.84€ 0.84€ 0.82€ 0.83-1.26%
-0.12%		 0.0000142412€ 793,874 
€ 93,868,623 		0.00%
0.00%		  113,697,657 
429
2024-04-16		€ 0.85€ 0.85€ 0.83€ 0.84-1.11%
1.16%		 0.0000138973€ 782,910 
€ 95,370,052 		0.00%
0.00%		  113,692,125 
415
2024-04-15		€ 0.86€ 0.86€ 0.84€ 0.84-0.35%
-0.24%		 0.0000142054€ 844,774 
€ 96,062,876 		0.00%
0.00%		  113,692,125 
416
2024-04-14		€ 0.78€ 0.85€ 0.78€ 0.856.70%
1.15%		 0.0000141723€ 2,580,895 
€ 96,225,218 		0.00%
0.00%		  113,692,125 
411
2024-04-13		€ 0.82€ 0.82€ 0.79€ 0.79-3.08%
-4.95%		 0.0000134581€ 888,341 
€ 90,186,531 		0.00%
0.00%		  113,692,125 
449
2024-04-12		€ 0.82€ 0.83€ 0.80€ 0.81-1.82%
-0.25%		 0.0000130336€ 1,085,558 
€ 92,573,138 		0.00%
0.00%		  113,692,125 
473
2024-04-11		€ 0.82€ 0.83€ 0.82€ 0.831.29%
3.14%		 0.000012678€ 737,636 
€ 94,203,287 		0.00%
0.00%		  113,692,125 
483
2024-04-10		€ 0.81€ 0.82€ 0.81€ 0.81-0.22%
3.46%		 0.0000124603€ 669,906 
€ 92,075,053 		0.00%
0.00%		  113,691,985 
483
2024-04-09		€ 0.83€ 0.83€ 0.81€ 0.81-2.48%
6.84%		 0.0000127088€ 735,153 
€ 92,126,132 		0.00%
0.00%		  113,691,985 
484
2024-04-08		€ 0.82€ 0.83€ 0.82€ 0.831.02%
5.89%		 0.0000125447€ 768,483 
€ 94,541,088 		0.00%
0.00%		  113,691,985 
475
2024-04-07		€ 0.82€ 0.83€ 0.82€ 0.820.27%
2.63%		 0.0000129277€ 771,593 
€ 93,578,409 		0.00%
0.00%		  113,691,971 
470
2024-04-06		€ 0.81€ 0.82€ 0.81€ 0.821.32%
3.83%		 0.0000128903€ 697,579 
€ 93,296,741 		0.00%
0.00%		  113,691,857 
472
2024-04-05		€ 0.80€ 0.81€ 0.80€ 0.811.37%
1.09%		 0.0000129836€ 863,371 
€ 92,183,516 		0.00%
0.00%		  113,691,857 
477
2024-04-04		€ 0.79€ 0.80€ 0.79€ 0.801.60%
-0.62%		 0.0000127049€ 988,346 
€ 90,507,709 		0.00%
0.00%		  113,691,857 
476
2024-04-03		€ 0.77€ 0.78€ 0.76€ 0.782.68%
-1.37%		 0.0000128564€ 1,023,895 
€ 89,220,674 		0.00%
0.00%		  113,691,853 
477
2024-04-02		€ 0.79€ 0.79€ 0.77€ 0.77-3.11%
-4.55%		 0.000012533€ 907,922 
€ 87,208,980 		0.00%
0.00%		  113,691,853 
478
2024-04-01		€ 0.80€ 0.80€ 0.79€ 0.79-1.53%
-2.01%		 0.0000121907€ 1,700,446 
€ 89,656,084 		0.00%
0.00%		  113,691,853 
493
2024-03-31		€ 0.79€ 0.80€ 0.79€ 0.800.88%
-1.19%		 0.0000121712€ 792,125 
€ 90,919,534 		0.00%
0.00%		  113,691,853 
489
2024-03-30		€ 0.81€ 0.81€ 0.79€ 0.79-1.23%
3.18%		 0.0000122748€ 697,021 
€ 90,130,887 		0.00%
0.00%		  113,691,853 
487
2024-03-29		€ 0.81€ 0.81€ 0.80€ 0.80-0.20%
15.52%		 0.0000124151€ 736,544 
€ 91,430,143 		0.00%
0.00%		  113,688,470 
492
2024-03-28		€ 0.79€ 0.80€ 0.78€ 0.801.34%
15.12%		 0.0000122557€ 682,908 
€ 91,238,917 		0.00%
0.00%		  113,688,470 
482
2024-03-27		€ 0.80€ 0.80€ 0.79€ 0.79-0.69%
13.07%		 0.0000124564€ 684,932 
€ 90,024,651 		0.00%
0.00%		  113,688,470 
482
2024-03-26		€ 0.80€ 0.80€ 0.79€ 0.80-0.45%
15.55%		 0.0000123015€ 1,113,330 
€ 90,615,336 		0.00%
0.00%		  113,688,470 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s