CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
320 Tierion (TNT) 0.03
$0.03
0.0430242%
-1.76253%
 0.00000378385€ 691,173 
€ 12,942,072 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.80
$1.87
TNT Tierion =
EUR

TNT/AUD - A$ 0.05
TNT/BGN - 0.06 лв.
TNT/BRL - R$ 0.18
TNT/CAD - C$ 0.05
TNT/CHF - Fr. 0.03
TNT/CNY - CN¥ 0.24
TNT/CZK - 0.81
TNT/DKK - kr. 0.22
TNT/EUR - 0.03
TNT/GBP - £ 0.03
TNT/HKD - HK$ 0.27
TNT/HRK - kn 0.23
TNT/HUF - Ft 10.67
TNT/IDR - Rp 506
TNT/ILS - 0.12
TNT/INR - 2.59
TNT/JPY - ¥ 3.70
TNT/KRW - 41.55
TNT/MXN - Mex$ 0.77
TNT/MYR - RM 0.15
TNT/NOK - kr 0.32
TNT/NZD - NZ$ 0.05
TNT/PHP - 1.71
TNT/PLN - 0.14
TNT/RON - lei 0.15
TNT/RUB - 2.46
TNT/SEK - kr 0.31
TNT/SGD - S$ 0.05
TNT/THB - ฿ 1.09
TNT/TRY - 0.24
TNT/USD - $ 0.03
TNT/ZAR - R 0.57
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
320
2020-07-16
0.03 0.03 0.03 0.030.0430242%
-1.76253%
 0.00000378385€ 691,173 
€ 12,942,072 
0.00%
0.00%
 428,481,269 
324
2020-07-15
0.03 0.03 0.03 0.030.0225964%
-3.56023%
 0.00000375542€ 446,026 
€ 12,959,665 
0.00%
0.00%
 428,481,269 
320
2020-07-14
0.03 0.03 0.03 0.03-0.342078%
-1.42251%
 0.00000373008€ 575,723 
€ 12,972,367 
0.00%
0.00%
 428,481,269 
320
2020-07-13
0.03 0.03 0.03 0.03-2.62791%
-1.08398%
 0.00000374788€ 871,743 
€ 13,086,990 
0.00%
0.00%
 428,481,269 
318
2020-07-12
0.03 0.03 0.03 0.030.44619%
6.70736%
 0.00000384858€ 613,800 
€ 13,512,515 
0.00%
0.00%
 428,481,269 
318
2020-07-11
0.03 0.03 0.03 0.03-0.75695%
4.54397%
 0.00000383348€ 645,807 
€ 13,416,993 
0.00%
0.00%
 428,481,269 
315
2020-07-10
0.03 0.03 0.03 0.031.87204%
7.19818%
 0.00000384379€ 808,394 
€ 13,475,583 
0.00%
0.00%
 428,481,269 
314
2020-07-09
0.03 0.03 0.03 0.03-2.48613%
5.39122%
 0.00000376869€ 559,979 
€ 13,259,234 
0.00%
0.00%
 428,481,269 
308
2020-07-08
0.03 0.03 0.03 0.032.71212%
6.24118%
 0.000003806€ 592,552 
€ 13,596,935 
0.00%
0.00%
 428,481,269 
310
2020-07-07
0.03 0.03 0.03 0.03-0.423998%
4.27417%
 0.00000377286€ 430,789 
€ 13,256,437 
0.00%
0.00%
 428,481,269 
304
2020-07-06
0.03 0.03 0.03 0.034.34995%
3.23949%
 0.00000376041€ 814,374 
€ 13,218,583 
0.00%
0.00%
 428,481,269 
308
2020-07-05
0.03 0.03 0.03 0.03-1.11821%
-0.786123%
 0.00000369218€ 374,324 
€ 12,780,091 
0.00%
0.00%
 428,481,269 
303
2020-07-04
0.03 0.03 0.03 0.033.22183%
4.0737%
 0.00000374899€ 366,715 
€ 13,011,461 
0.00%
0.00%
 428,481,269 
312
2020-07-03
0.03 0.03 0.03 0.03-0.532223%
-4.10298%
 0.00000364504€ 306,108 
€ 12,603,968 
0.00%
0.00%
 428,481,269 
311
2020-07-02
0.03 0.03 0.03 0.03-1.86831%
-6.07494%
 0.00000363632€ 322,417 
€ 12,668,373 
0.00%
0.00%
 428,481,269 
314
2020-07-01
0.03 0.03 0.03 0.031.04718%
-5.46595%
 0.00000366182€ 310,804 
€ 12,878,449 
0.00%
0.00%
 428,481,269 
309
2020-06-30
0.03 0.03 0.03 0.03-1.57311%
-10.1602%
 0.00000366402€ 258,881 
€ 12,747,182 
0.00%
0.00%
 428,481,269 
306
2020-06-29
0.03 0.03 0.03 0.031.38642%
-8.62481%
 0.0000036975€ 243,877 
€ 12,964,390 
0.00%
0.00%
 428,481,269 
308
2020-06-28
0.03 0.03 0.03 0.032.80241%
-9.18374%
 0.00000367994€ 320,501 
€ 12,834,246 
0.00%
0.00%
 428,481,269 
306
2020-06-27
0.03 0.03 0.03 0.03-5.56047%
-11.3044%
 0.00000362053€ 475,948 
€ 12,486,753 
0.00%
0.00%
 428,481,269 
302
2020-06-26
0.03 0.03 0.03 0.03-1.66456%
-5.8903%
 0.00000378307€ 439,407 
€ 13,287,341 
0.00%
0.00%
 428,481,269 
300
2020-06-25
0.03 0.03 0.03 0.03-1.3303%
-4.97312%
 0.00000380721€ 455,805 
€ 13,538,608 
0.00%
0.00%
 428,481,269 
199
2020-06-24
0.03 0.03 0.03 0.03-3.16436%
-2.46637%
 0.00000386141€ 438,948 
€ 13,693,720 
0.00%
0.00%
 428,481,269 
198
2020-06-23
0.03 0.03 0.03 0.030.276165%
-0.589268%
 0.00000385891€ 411,304 
€ 14,071,113 
0.00%
0.00%
 428,481,269 
197
2020-06-22
0.03 0.03 0.03 0.03-0.821694%
1.82885%
 0.00000383531€ 735,937 
€ 14,076,608 
0.00%
0.00%
 428,481,269 
196
2020-06-21
0.03 0.03 0.03 0.031.07171%
1.68151%
 0.00000401112€ 493,803 
€ 14,321,366 
0.00%
0.00%
 428,481,269 
290
2020-06-20
0.03 0.03 0.03 0.03-0.0974051%
-2.60722%
 0.00000396306€ 642,904 
€ 14,147,950 
0.00%
0.00%
 428,481,269 
197
2020-06-19
0.03 0.03 0.03 0.03-0.714005%
0.611151%
 0.00000397002€ 715,538 
€ 14,159,629 
0.00%
0.00%
 428,481,269 
289
2020-06-18
0.03 0.03 0.03 0.030.77409%
2.45459%
 0.00000395582€ 951,078 
€ 14,196,170 
0.00%
0.00%
 428,481,269 
200
2020-06-17
0.03 0.03 0.03 0.03-0.84816%
-8.28726%
 0.00000391412€ 494,313 
€ 14,104,134 
0.00%
0.00%
 428,481,269