CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
17 THETA (THETA) 0.00
$8.19
-7.72%
1.58%
 0.000241539€ 0 
€ 0 
0.15%
0.39%
 1,000,000,000 $436.93
THETA THETA =
EUR

THETA/AUD - A$ 0.00
THETA/BGN - 0.00 лв.
THETA/BRL - R$ 0.00
THETA/CAD - C$ 0.00
THETA/CHF - Fr. 0.00
THETA/CNY - CN¥ 0.00
THETA/CZK - 0.00
THETA/DKK - kr. 0.00
THETA/EUR - 0.00
THETA/GBP - £ 0.00
THETA/HKD - HK$ 0.00
THETA/HRK - kn 0.00
THETA/HUF - Ft 0.00
THETA/IDR - Rp 0
THETA/ILS - 0.00
THETA/INR - 0.00
THETA/JPY - ¥ 0.00
THETA/KRW - 0.00
THETA/MXN - Mex$ 0.00
THETA/MYR - RM 0.00
THETA/NOK - kr 0.00
THETA/NZD - NZ$ 0.00
THETA/PHP - 0.00
THETA/PLN - 0.00
THETA/RON - lei 0.00
THETA/RUB - 0.00
THETA/SEK - kr 0.00
THETA/SGD - S$ 0.00
THETA/THB - ฿ 0.00
THETA/TRY - 0.00
THETA/USD - $ 8.19
THETA/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
17
0.00 0.00 0.00 0.00-7.72%
1.58%
 0.000241539€ 0 
€ 0 
0.15%
0.39%
 1,000,000,000 
15
0.00 0.00 0.00 0.00-0.12%
14.44%
 0.000251109€ 0 
€ 0 
0.16%
0.42%
 1,000,000,000 
16
0.00 0.00 0.00 0.00-5.77%
12.53%
 0.000251106€ 0 
€ 0 
0.31%
0.42%
 1,000,000,000 
15
2021-06-17
7.40 7.94 7.40 7.857.43%
8.90%
 0.000249727€ 327,185,025 
€ 7,852,407,629 
0.25%
0.42%
 1,000,000,000 
17
2021-06-16
7.28 7.50 7.08 7.31-0.58%
-5.39%
 0.000231372€ 174,593,263 
€ 7,309,286,078 
0.12%
0.40%
 1,000,000,000 
17
2021-06-15
7.41 7.64 7.27 7.35-2.00%
-1.00%
 0.000221431€ 174,972,842 
€ 7,347,370,261 
0.12%
0.38%
 1,000,000,000 
17
2021-06-14
7.24 7.76 2.54 7.503.72%
5.17%
 0.000224291€ 313,964,258 
€ 7,501,039,155 
0.19%
0.39%
 1,000,000,000 
17
2021-06-13
6.43 7.34 6.34 7.2512.07%
-0.56%
 0.000224837€ 259,734,127 
€ 7,246,205,295 
0.18%
0.39%
 1,000,000,000 
18
2021-06-12
6.59 6.78 6.11 6.47-1.25%
-12.70%
 0.000220213€ 264,141,865 
€ 6,465,040,368 
0.18%
0.37%
 1,000,000,000 
16
2021-06-11
7.16 7.20 6.31 6.55-9.54%
-11.63%
 0.000213041€ 276,662,568 
€ 6,546,798,644 
0.19%
0.37%
 1,000,000,000 
16
2021-06-10
7.71 7.80 7.01 7.20-6.23%
-8.44%
 0.000237557€ 289,453,551 
€ 7,199,306,625 
0.17%
0.40%
 1,000,000,000 
18
2021-06-09
7.30 7.93 6.89 7.674.08%
17.49%
 0.000250081€ 569,655,961 
€ 7,674,363,865 
0.27%
0.42%
 1,000,000,000 
18
2021-06-08
7.31 7.52 6.66 7.383.87%
19.57%
 0.000268679€ 628,897,669 
€ 7,376,398,158 
0.28%
0.43%
 1,000,000,000 
18
2021-06-07
7.17 8.24 7.09 7.09-2.01%
21.86%
 0.000258201€ 553,695,452 
€ 7,089,628,916 
0.35%
0.41%
 1,000,000,000 
18
2021-06-06
7.32 7.63 7.09 7.25-1.62%
35.72%
 0.000246446€ 256,416,586 
€ 7,252,975,771 
0.20%
0.40%
 1,000,000,000 
18
2021-06-05
7.43 8.21 7.20 7.37-0.04%
42.22%
 0.000252351€ 566,242,845 
€ 7,370,193,312 
0.34%
0.41%
 1,000,000,000 
18
2021-06-04
8.01 8.42 6.69 7.37-6.28%
36.61%
 0.000242605€ 885,316,059 
€ 7,372,523,433 
0.42%
0.40%
 1,000,000,000 
18
2021-06-03
6.55 7.97 6.51 7.8919.92%
22.84%
 0.000244333€ 446,779,561 
€ 7,891,709,037 
0.24%
0.41%
 1,000,000,000 
20
2021-06-02
6.18 6.68 6.15 6.546.28%
4.65%
 0.000211929€ 239,826,517 
€ 6,535,805,449 
0.13%
0.35%
 1,000,000,000 
21
2021-06-01
5.88 6.43 5.75 6.156.09%
9.05%
 0.000204939€ 424,426,827 
€ 6,147,991,653 
0.23%
0.34%
 1,000,000,000 
21
0.00 0.00 0.00 0.008.78%
5.04%
 0.000189673€ 0 
€ 0 
0.12%
0.32%
 1,000,000,000 
22
0.00 0.00 0.00 0.002.98%
8.44%
 0.000182568€ 0 
€ 0 
0.13%
0.31%
 1,000,000,000 
22
0.00 0.00 0.00 0.00-3.70%
-8.49%
 0.000182551€ 0 
€ 0 
0.13%
0.31%
 1,000,000,000 
22
0.00 0.00 0.00 0.00-16.48%
3.38%
 0.000183833€ 0 
€ 0 
0.23%
0.31%
 1,000,000,000 
21
2021-05-27
6.18 6.57 5.66 6.423.01%
8.10%
 0.000203888€ 318,264,846 
€ 6,418,423,952 
0.15%
0.35%
 1,000,000,000 
21
2021-05-26
5.68 6.54 5.51 6.2311.03%
26.27%
 0.000194228€ 397,180,338 
€ 6,231,145,980 
0.15%
0.33%
 1,000,000,000 
22
2021-05-25
5.59 5.92 4.85 5.611.94%
-29.82%
 0.000179757€ 336,022,764 
€ 5,606,822,519 
0.11%
0.31%
 1,000,000,000 
22
2021-05-24
4.94 5.54 4.72 5.5212.29%
-30.45%
 0.000174252€ 342,416,185 
€ 5,515,167,014 
0.10%
0.30%
 1,000,000,000 
21
2021-05-23
5.54 5.96 3.85 4.93-13.10%
-36.38%
 0.00017199€ 614,042,293 
€ 4,928,916,661 
0.17%
0.30%
 1,000,000,000 
19
2021-05-22
5.15 5.96 4.65 5.678.80%
-26.02%
 0.000183415€ 424,892,552 
€ 5,668,372,887 
0.15%
0.33%
 1,000,000,000