CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
32 Theta Fuel (TFUEL) 0.00
$0.55
-9.49%
3.00%
 0.0000158239€ 0 
€ 0 
0.13%
0.14%
 5,301,214,400 $154.49
TFUEL Theta Fuel =
EUR

TFUEL/AUD - A$ 0.00
TFUEL/BGN - 0.00 лв.
TFUEL/BRL - R$ 0.00
TFUEL/CAD - C$ 0.00
TFUEL/CHF - Fr. 0.00
TFUEL/CNY - CN¥ 0.00
TFUEL/CZK - 0.00
TFUEL/DKK - kr. 0.00
TFUEL/EUR - 0.00
TFUEL/GBP - £ 0.00
TFUEL/HKD - HK$ 0.00
TFUEL/HRK - kn 0.00
TFUEL/HUF - Ft 0.00
TFUEL/IDR - Rp 0
TFUEL/ILS - 0.00
TFUEL/INR - 0.00
TFUEL/JPY - ¥ 0.00
TFUEL/KRW - 0.00
TFUEL/MXN - Mex$ 0.00
TFUEL/MYR - RM 0.00
TFUEL/NOK - kr 0.00
TFUEL/NZD - NZ$ 0.00
TFUEL/PHP - 0.00
TFUEL/PLN - 0.00
TFUEL/RON - lei 0.00
TFUEL/RUB - 0.00
TFUEL/SEK - kr 0.00
TFUEL/SGD - S$ 0.00
TFUEL/THB - ฿ 0.00
TFUEL/TRY - 0.00
TFUEL/USD - $ 0.55
TFUEL/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
32
0.00 0.00 0.00 0.00-9.49%
3.00%
 0.0000158239€ 0 
€ 0 
0.13%
0.14%
 5,301,214,400 
31
0.00 0.00 0.00 0.002.07%
39.27%
 0.0000165793€ 0 
€ 0 
0.14%
0.15%
 5,301,214,400 
31
0.00 0.00 0.00 0.003.93%
20.35%
 0.0000162229€ 0 
€ 0 
0.18%
0.14%
 5,301,214,400 
36
2021-06-17
0.41 0.47 0.40 0.4611.95%
6.21%
 0.0000146547€ 184,191,109 
€ 2,442,816,023 
0.14%
0.13%
 5,301,214,400 
44
2021-06-16
0.41 0.43 0.39 0.410.12%
-12.54%
 0.0000130291€ 85,846,942 
€ 2,182,004,744 
0.06%
0.12%
 5,301,214,400 
45
2021-06-15
0.46 0.46 0.39 0.41-10.67%
-14.13%
 0.0000123275€ 110,452,218 
€ 2,168,414,107 
0.08%
0.11%
 5,301,214,400 
40
2021-06-14
0.47 0.49 0.43 0.46-3.31%
16.18%
 0.0000136778€ 168,132,069 
€ 2,424,937,352 
0.10%
0.13%
 5,301,214,400 
35
2021-06-13
0.35 0.47 0.35 0.4734.94%
25.62%
 0.0000146959€ 292,797,937 
€ 2,510,809,000 
0.20%
0.14%
 5,301,214,400 
48
2021-06-12
0.42 0.42 0.34 0.35-11.92%
-3.11%
 0.0000119277€ 141,388,969 
€ 1,856,355,738 
0.10%
0.11%
 5,301,214,400 
41
2021-06-11
0.43 0.44 0.38 0.40-8.45%
13.26%
 0.0000129376€ 159,853,464 
€ 2,107,627,007 
0.11%
0.12%
 5,301,214,400 
39
2021-06-10
0.47 0.52 0.43 0.43-8.33%
22.38%
 0.000014254€ 189,939,897 
€ 2,289,997,913 
0.11%
0.13%
 5,301,214,400 
38
2021-06-09
0.48 0.56 0.47 0.47-0.80%
55.67%
 0.0000152634€ 353,850,439 
€ 2,483,068,981 
0.17%
0.14%
 5,301,214,400 
33
2021-06-08
0.39 0.49 0.39 0.4719.78%
59.85%
 0.0000171915€ 452,291,327 
€ 2,502,074,098 
0.20%
0.14%
 5,301,214,400 
43
2021-06-07
0.37 0.46 0.37 0.394.56%
41.08%
 0.0000142542€ 175,579,557 
€ 2,074,836,639 
0.11%
0.12%
 5,301,214,400 
45
2021-06-06
0.37 0.38 0.35 0.384.13%
50.63%
 0.0000127516€ 92,401,952 
€ 1,989,454,276 
0.07%
0.11%
 5,301,214,400 
46
2021-06-05
0.36 0.41 0.36 0.362.56%
53.47%
 0.0000123373€ 174,080,024 
€ 1,910,152,301 
0.10%
0.11%
 5,301,214,400 
49
2021-06-04
0.36 0.37 0.29 0.35-0.52%
46.92%
 0.00001156€ 147,806,927 
€ 1,862,294,270 
0.07%
0.10%
 5,301,214,400 
50
2021-06-03
0.30 0.36 0.30 0.3517.32%
37.35%
 0.0000109684€ 73,817,676 
€ 1,878,048,484 
0.04%
0.10%
 5,301,214,400 
55
2021-06-02
0.29 0.30 0.28 0.301.90%
20.37%
 0.00000972472€ 30,884,729 
€ 1,589,864,772 
0.02%
0.08%
 5,301,214,400 
54
2021-06-01
0.29 0.30 0.27 0.295.45%
29.90%
 0.00000980863€ 47,807,665 
€ 1,559,881,062 
0.03%
0.09%
 5,301,214,400 
56
0.00 0.00 0.00 0.0011.63%
21.13%
 0.00000906506€ 0 
€ 0 
0.01%
0.08%
 5,301,214,400 
58
0.00 0.00 0.00 0.005.75%
18.52%
 0.0000084761€ 0 
€ 0 
0.02%
0.08%
 5,301,214,400 
59
0.00 0.00 0.00 0.00-1.61%
3.37%
 0.00000825289€ 0 
€ 0 
0.02%
0.07%
 5,301,214,400 
60
0.00 0.00 0.00 0.00-7.33%
15.25%
 0.000008135€ 0 
€ 0 
0.04%
0.07%
 5,301,214,400 
61
2021-05-27
0.25 0.26 0.23 0.262.98%
10.75%
 0.00000813162€ 28,791,233 
€ 1,357,027,119 
0.01%
0.07%
 5,301,214,400 
65
2021-05-26
0.23 0.25 0.22 0.2510.23%
28.29%
 0.00000774847€ 30,925,033 
€ 1,317,793,966 
0.01%
0.07%
 5,301,214,400 
65
2021-05-25
0.23 0.24 0.20 0.23-1.16%
-16.65%
 0.00000722334€ 26,483,630 
€ 1,194,387,829 
0.01%
0.07%
 5,301,214,400 
64
2021-05-24
0.21 0.23 0.19 0.239.56%
-15.46%
 0.00000722199€ 39,664,794 
€ 1,211,749,143 
0.01%
0.07%
 5,301,214,400 
61
2021-05-23
0.23 0.24 0.18 0.21-7.96%
-25.39%
 0.00000730593€ 42,872,003 
€ 1,109,941,578 
0.01%
0.07%
 5,301,214,400 
60
2021-05-22
0.21 0.25 0.19 0.2310.16%
-11.74%
 0.00000735662€ 52,100,956 
€ 1,205,251,999 
0.02%
0.07%
 5,301,214,400