CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
852 THEKEY (TKY) 0.00
$0.00
1.42849%
1.48472%
 0.000000025871€ 8,493 
€ 1,301,488 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.08
$0.13
TKY THEKEY =
EUR

TKY/AUD - A$ 0.00
TKY/BGN - 0.00 лв.
TKY/BRL - R$ 0.00
TKY/CAD - C$ 0.00
TKY/CHF - Fr. 0.00
TKY/CNY - CN¥ 0.00
TKY/CZK - 0.01
TKY/DKK - kr. 0.00
TKY/EUR - 0.00
TKY/GBP - £ 0.00
TKY/HKD - HK$ 0.00
TKY/HRK - kn 0.00
TKY/HUF - Ft 0.07
TKY/IDR - Rp 3
TKY/ILS - 0.00
TKY/INR - 0.02
TKY/JPY - ¥ 0.03
TKY/KRW - 0.28
TKY/MXN - Mex$ 0.01
TKY/MYR - RM 0.00
TKY/NOK - kr 0.00
TKY/NZD - NZ$ 0.00
TKY/PHP - 0.01
TKY/PLN - 0.00
TKY/RON - lei 0.00
TKY/RUB - 0.02
TKY/SEK - kr 0.00
TKY/SGD - S$ 0.00
TKY/THB - ฿ 0.01
TKY/TRY - 0.00
TKY/USD - $ 0.00
TKY/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
852
2020-07-04
0.00 0.00 0.00 0.001.42849%
1.48472%
 0.000000025871€ 8,493 
€ 1,301,488 
0.00%
0.00%
 6,210,789,109 
851
2020-07-03
0.00 0.00 0.00 0.00-1.47031%
-1.03535%
 0.0000000256202€ 7,864 
€ 1,284,112 
0.00%
0.00%
 6,210,789,109 
850
2020-07-02
0.00 0.00 0.00 0.00-0.620783%
-2.42389%
 0.0000000257471€ 8,121 
€ 1,300,173 
0.00%
0.00%
 6,210,789,109 
854
2020-07-01
0.00 0.00 0.00 0.001.51222%
-0.579624%
 0.0000000255658€ 12,038 
€ 1,303,290 
0.00%
0.00%
 6,210,789,109 
853
2020-06-30
0.00 0.00 0.00 0.00-0.405161%
-6.86629%
 0.0000000256276€ 2,099 
€ 1,292,349 
0.00%
0.00%
 6,210,789,109 
851
2020-06-29
0.00 0.00 0.00 0.00-0.247455%
-7.33521%
 0.0000000253889€ 4,553 
€ 1,290,333 
0.00%
0.00%
 6,210,789,109 
850
2020-06-28
0.00 0.00 0.00 0.00-0.266675%
-4.65123%
 0.0000000256354€ 8,571 
€ 1,295,940 
0.00%
0.00%
 6,210,789,109 
844
2020-06-27
0.00 0.00 0.00 0.000.198247%
-3.70285%
 0.0000000260319€ 835 
€ 1,301,359 
0.00%
0.00%
 6,210,789,109 
858
2020-06-26
0.00 0.00 0.00 0.00-1.65393%
-1.33943%
 0.000000025658€ 6,044 
€ 1,306,264 
0.00%
0.00%
 6,210,789,109 
846
2020-06-25
0.00 0.00 0.00 0.002.72383%
0.393105%
 0.0000000262454€ 3,366 
€ 1,352,803 
0.00%
0.00%
 6,210,789,109 
852
2020-06-24
0.00 0.00 0.00 0.00-6.1576%
-5.07908%
 0.0000000254222€ 7,879 
€ 1,306,780 
0.00%
0.00%
 6,210,789,109 
847
2020-06-23
0.00 0.00 0.00 0.000.846839%
-0.305378%
 0.0000000261862€ 8,650 
€ 1,384,049 
0.00%
0.00%
 6,210,789,109 
851
2020-06-22
0.00 0.00 0.00 0.002.20286%
-1.35777%
 0.0000000259505€ 8,505 
€ 1,380,572 
0.00%
0.00%
 6,210,789,109 
845
2020-06-21
0.00 0.00 0.00 0.000.217376%
-2.108%
 0.0000000262886€ 2,233 
€ 1,360,509 
0.00%
0.00%
 6,210,789,109 
846
2020-06-20
0.00 0.00 0.00 0.001.2338%
-3.14189%
 0.0000000261713€ 2,056 
€ 1,354,262 
0.00%
0.00%
 6,210,789,109 
847
2020-06-19
0.00 0.00 0.00 0.00-1.61334%
-2.81407%
 0.0000000258914€ 3,846 
€ 1,338,533 
0.00%
0.00%
 6,210,789,109 
844
2020-06-18
0.00 0.00 0.00 0.00-1.9156%
-0.491225%
 0.0000000259994€ 5,572 
€ 1,352,428 
0.00%
0.00%
 6,210,789,109 
836
2020-06-17
0.00 0.00 0.00 0.00-1.14962%
-2.12996%
 0.0000000265606€ 9,118 
€ 1,387,286 
0.00%
0.00%
 6,210,789,109 
833
2020-06-16
0.00 0.00 0.00 0.00-0.249443%
-1.20586%
 0.0000000265985€ 5,078 
€ 1,399,089 
0.00%
0.00%
 6,210,789,109 
827
2020-06-15
0.00 0.00 0.00 0.000.4297%
-2.86848%
 0.0000000267906€ 5,876 
€ 1,385,137 
0.00%
0.00%
 6,210,789,109 
827
2020-06-14
0.00 0.00 0.00 0.001.87524%
-4.45492%
 0.0000000269734€ 3,272 
€ 1,403,450 
0.00%
0.00%
 6,210,789,109 
830
2020-06-11
0.00 0.00 0.00 0.00-4.52475%
-1.95366%
 0.0000000262466€ 7,620 
€ 1,348,348 
0.00%
0.00%
 6,210,789,109 
833
2020-06-10
0.00 0.00 0.00 0.00-0.242071%
1.28222%
 0.0000000260146€ 6,154 
€ 1,402,034 
0.00%
0.00%
 6,210,789,109 
821
2020-06-09
0.00 0.00 0.00 0.00-0.672871%
-8.59035%
 0.0000000267293€ 11,173 
€ 1,434,317 
0.00%
0.00%
 6,210,789,109 
819
2020-06-08
0.00 0.00 0.00 0.00-2.81207%
2.74964%
 0.0000000269897€ 15,051 
€ 1,440,498 
0.00%
0.00%
 6,210,789,109 
803
2020-06-07
0.00 0.00 0.00 0.003.46787%
3.59923%
 0.0000000277806€ 5,592 
€ 1,486,343 
0.00%
0.00%
 6,210,789,109 
809
2020-06-06
0.00 0.00 0.00 0.002.0111%
2.48913%
 0.0000000271221€ 3,267 
€ 1,439,540 
0.00%
0.00%
 6,210,789,109 
818
2020-06-05
0.00 0.00 0.00 0.002.93682%
3.80694%
 0.0000000266343€ 12,053 
€ 1,418,433 
0.00%
0.00%
 6,210,789,109 
828
2020-06-04
0.00 0.00 0.00 0.00-1.00867%
-0.802694%
 0.0000000255688€ 11,357 
€ 1,374,577 
0.00%
0.00%
 6,210,789,109 
818
2020-06-03
0.00 0.00 0.00 0.00-11.9878%
0.2859%
 0.0000000263138€ 33,449 
€ 1,399,873 
0.00%
0.00%
 6,210,789,109