CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,216,820,349 ||| 24h volume: € 62,047,629,095 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
44 The Sandbox (SAND)€ 0.50
$0.53		-4.07%
8.98%		 0.0000196346€ 84,679,732 
€ 921,475,740 		0.14%
0.08% 		 1,853,581,926 
3,000,000,000 		$50.82
$82.25
SAND The Sandbox =
EUR

SAND/AUD - A$ 0.82
SAND/BGN - 0.97 лв.
SAND/BRL - R$ 2.69
SAND/CAD - C$ 0.72
SAND/CHF - Fr. 0.48
SAND/CNY - CN¥ 3.78
SAND/CZK - Kč 11.79
SAND/DKK - kr. 3.70
SAND/EUR - € 0.50
SAND/GBP - £ 0.43
SAND/HKD - HK$ 4.16
SAND/HRK - kn 3.69
SAND/HUF - Ft 184.28
SAND/IDR - Rp 7,969
SAND/ILS - ₪ 1.99
SAND/INR - ₹ 43.95
SAND/JPY - ¥ 73.96
SAND/KRW - ₩ 702.83
SAND/MXN - Mex$ 9.40
SAND/MYR - RM 2.45
SAND/NOK - kr 5.88
SAND/NZD - NZ$ 0.88
SAND/PHP - ₱ 29.96
SAND/PLN - zł 2.25
SAND/RON - lei 2.47
SAND/RUB - ₽ 43.35
SAND/SEK - kr 5.76
SAND/SGD - S$ 0.72
SAND/THB - ฿ 18.41
SAND/TRY - ₺ 11.05
SAND/USD - $ 0.53
SAND/ZAR - R 10.49
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
44
2023-06-01		€ 0.50€ 0.50€ 0.50€ 0.50-4.07%
8.98%		 0.0000196346€ 84,679,732 
€ 921,475,740 		0.14%
0.08%		  1,853,581,926 
44
2023-05-31		€ 0.52€ 0.52€ 0.49€ 0.50-3.86%
7.36%		 0.000019547€ 86,263,591 
€ 922,162,864 		0.14%
0.08%		  1,853,581,926 
43
2023-05-30		€ 0.51€ 0.52€ 0.51€ 0.520.76%
8.41%		 0.00001999€ 86,984,124 
€ 957,616,804 		0.16%
0.08%		  1,853,581,926 
43
2023-05-29		€ 0.52€ 0.52€ 0.50€ 0.51-1.10%
7.62%		 0.0000198123€ 68,854,705 
€ 949,397,955 		0.12%
0.08%		  1,853,581,926 
43
2023-05-28		€ 0.49€ 0.52€ 0.49€ 0.525.73%
7.95%		 0.0000197696€ 169,699,236 
€ 959,938,970 		0.31%
0.08%		  1,853,581,926 
44
2023-05-27		€ 0.48€ 0.49€ 0.48€ 0.492.37%
-0.51%		 0.00001957€ 59,186,482 
€ 907,936,776 		0.18%
0.08%		  1,853,581,926 
46
2023-05-26		€ 0.47€ 0.48€ 0.46€ 0.481.49%
-3.74%		 0.0000192163€ 64,673,554 
€ 886,508,315 		0.13%
0.08%		  1,853,581,926 
46
2023-05-25		€ 0.46€ 0.49€ 0.45€ 0.471.99%
-5.06%		 0.0000191078€ 151,020,464 
€ 872,952,480 		0.27%
0.08%		  1,853,581,926 
48
2023-05-24		€ 0.47€ 0.47€ 0.45€ 0.46-2.93%
-6.81%		 0.0000188259€ 74,833,817 
€ 853,208,200 		0.12%
0.08%		  1,853,581,926 
47
2023-05-23		€ 0.47€ 0.49€ 0.47€ 0.470.03%
-1.16%		 0.000018766€ 47,779,793 
€ 876,130,737 		0.09%
0.08%		  1,853,581,926 
46
2023-05-22		€ 0.47€ 0.48€ 0.47€ 0.47-0.78%
1.59%		 0.000019016€ 45,138,590 
€ 874,685,187 		0.10%
0.08%		  1,853,581,926 
46
2023-05-21		€ 0.49€ 0.49€ 0.47€ 0.48-2.56%
2.42%		 0.0000192398€ 34,670,165 
€ 881,670,574 		0.10%
0.08%		  1,853,581,926 
45
2023-05-20		€ 0.49€ 0.49€ 0.49€ 0.49-0.95%
5.61%		 0.0000194795€ 28,949,591 
€ 904,856,297 		0.10%
0.08%		  1,853,581,926 
45
2023-05-19		€ 0.49€ 0.50€ 0.49€ 0.500.11%
5.20%		 0.0000198434€ 56,020,968 
€ 917,813,801 		0.12%
0.08%		  1,853,581,926 
45
2023-05-18		€ 0.49€ 0.50€ 0.48€ 0.490.12%
7.26%		 0.0000198473€ 70,022,941 
€ 910,451,580 		0.12%
0.08%		  1,853,581,926 
46
2023-05-17		€ 0.48€ 0.50€ 0.48€ 0.492.97%
2.92%		 0.0000194203€ 136,773,284 
€ 907,601,340 		0.22%
0.08%		  1,853,581,926 
47
2023-05-16		€ 0.46€ 0.47€ 0.46€ 0.472.80%
1.61%		 0.0000191256€ 56,847,276 
€ 880,328,889 		0.11%
0.08%		  1,853,581,926 
49
2023-05-15		€ 0.46€ 0.47€ 0.46€ 0.460.03%
-0.94%		 0.000018487€ 51,631,523 
€ 858,504,997 		0.09%
0.08%		  1,853,581,926 
48
2023-05-14		€ 0.46€ 0.46€ 0.45€ 0.460.47%
-7.85%		 0.0000186737€ 31,967,645 
€ 851,711,989 		0.08%
0.08%		  1,853,581,926 
48
2023-05-13		€ 0.46€ 0.46€ 0.46€ 0.46-1.31%
-9.00%		 0.0000186902€ 31,317,984 
€ 847,858,932 		0.08%
0.08%		  1,853,581,926 
47
2023-05-12		€ 0.45€ 0.46€ 0.44€ 0.462.07%
-12.01%		 0.0000189326€ 65,688,403 
€ 853,947,746 		0.09%
0.08%		  1,838,881,926 
47
2023-05-11		€ 0.47€ 0.47€ 0.45€ 0.45-3.94%
-12.15%		 0.0000183846€ 67,720,167 
€ 836,316,203 		0.10%
0.08%		  1,838,881,926 
46
2023-05-10		€ 0.46€ 0.48€ 0.45€ 0.471.66%
-10.98%		 0.0000186988€ 84,374,373 
€ 866,451,730 		0.10%
0.07%		  1,838,881,926 
47
2023-05-09		€ 0.46€ 0.47€ 0.46€ 0.460.23%
-10.55%		 0.0000183955€ 54,379,862 
€ 851,152,188 		0.09%
0.07%		  1,838,881,926 
47
2023-05-08		€ 0.49€ 0.49€ 0.45€ 0.46-6.94%
-9.25%		 0.0000183178€ 79,873,191 
€ 846,070,205 		0.10%
0.07%		  1,838,881,926 
48
2023-05-07		€ 0.49€ 0.49€ 0.49€ 0.49-0.80%
-5.90%		 0.000019079€ 29,750,970 
€ 894,772,074 		0.06%
0.08%		  1,838,881,926 
46
2023-05-06		€ 0.51€ 0.52€ 0.48€ 0.49-4.58%
-6.77%		 0.0000190109€ 52,288,518 
€ 902,024,225 		0.08%
0.08%		  1,838,881,926 
46
2023-05-05		€ 0.51€ 0.52€ 0.51€ 0.521.92%
-1.75%		 0.0000195202€ 49,984,480 
€ 960,655,205 		0.07%
0.08%		  1,838,881,926 
45
2023-05-04		€ 0.52€ 0.52€ 0.51€ 0.51-2.65%
-3.68%		 0.0000196005€ 39,241,180 
€ 935,520,596 		0.07%
0.08%		  1,833,881,926 
46
2023-05-03		€ 0.52€ 0.53€ 0.50€ 0.532.14%
1.16%		 0.0000200238€ 61,647,987 
€ 966,139,302 		0.08%
0.08%		  1,833,881,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s