CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
11 Tezos (XTZ) 2.67
$2.97
2.86799%
8.86029%
 0.000294052€ 111,629,832 
€ 1,903,527,200 
0.10%
0.00%
 712,558,148 $115.14
XTZ Tezos =
EUR

XTZ/AUD - A$ 4.38
XTZ/BGN - 5.23 лв.
XTZ/BRL - R$ 15.95
XTZ/CAD - C$ 4.03
XTZ/CHF - Fr. 2.86
XTZ/CNY - CN¥ 21.16
XTZ/CZK - 71.46
XTZ/DKK - kr. 19.91
XTZ/EUR - 2.67
XTZ/GBP - £ 2.38
XTZ/HKD - HK$ 23.04
XTZ/HRK - kn 20.27
XTZ/HUF - Ft 921.24
XTZ/IDR - Rp 43,008
XTZ/ILS - 10.39
XTZ/INR - 224.68
XTZ/JPY - ¥ 320.10
XTZ/KRW - 3,640.98
XTZ/MXN - Mex$ 65.49
XTZ/MYR - RM 12.75
XTZ/NOK - kr 28.64
XTZ/NZD - NZ$ 4.73
XTZ/PHP - 149.48
XTZ/PLN - 11.76
XTZ/RON - lei 12.97
XTZ/RUB - 205.11
XTZ/SEK - kr 27.86
XTZ/SGD - S$ 4.18
XTZ/THB - ฿ 93.91
XTZ/TRY - 20.25
XTZ/USD - $ 2.97
XTZ/ZAR - R 51.69
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
11
2020-06-02
2.66 2.69 2.66 2.672.86799%
8.86029%
 0.000294052€ 111,629,832 
€ 1,903,527,200 
0.10%
0.00%
 712,558,148 
11
2020-06-01
2.51 2.64 2.51 2.644.3253%
7.42466%
 0.000302249€ 96,175,106 
€ 1,877,847,761 
0.11%
0.00%
 712,444,377 
10
2020-05-31
2.63 2.64 2.55 2.55-1.75908%
4.56108%
 0.000299121€ 93,393,525 
€ 1,815,130,329 
0.10%
0.00%
 712,330,570 
10
2020-05-30
2.55 2.63 2.55 2.590.738948%
3.9899%
 0.000302657€ 100,160,601 
€ 1,844,360,600 
0.10%
0.00%
 712,216,659 
10
2020-05-29
2.54 2.58 2.54 2.581.77363%
2.09976%
 0.000304032€ 88,111,611 
€ 1,838,215,181 
0.09%
0.00%
 712,102,466 
10
2020-05-28
2.44 2.51 2.43 2.513.05797%
4.69214%
 0.000294211€ 72,371,296 
€ 1,787,118,587 
0.08%
0.00%
 711,988,018 
10
2020-05-27
2.44 2.48 2.44 2.450.45047%
-4.00228%
 0.000296062€ 70,554,511 
€ 1,741,363,689 
0.08%
0.00%
 711,873,745 
10
2020-05-26
2.49 2.50 2.42 2.43-2.0665%
-5.06356%
 0.000303127€ 75,474,671 
€ 1,732,659,983 
0.09%
0.00%
 711,768,173 
10
2020-05-25
2.45 2.50 2.45 2.50-0.0644124%
-0.15716%
 0.000305152€ 86,642,605 
€ 1,779,882,813 
0.09%
0.00%
 711,655,285 
10
2020-05-24
2.53 2.59 2.48 2.51-1.38655%
3.2946%
 0.00030199€ 85,553,611 
€ 1,784,939,633 
0.09%
0.00%
 711,541,827 
10
2020-05-23
2.57 2.58 2.51 2.54-1.08467%
5.74134%
 0.000300187€ 80,579,673 
€ 1,808,119,306 
0.09%
0.00%
 711,427,497 
10
2020-05-22
2.41 2.60 2.41 2.575.24715%
12.0185%
 0.000304484€ 105,698,252 
€ 1,830,026,595 
0.11%
0.00%
 711,313,513 
10
2020-05-21
2.59 2.59 2.37 2.45-4.60958%
6.02358%
 0.000293656€ 102,561,401 
€ 1,741,618,772 
0.09%
0.00%
 711,199,859 
10
2020-05-20
2.59 2.63 2.54 2.56-0.168703%
10.385%
 0.000295184€ 118,916,251 
€ 1,822,905,661 
0.11%
0.00%
 711,086,068 
10
2020-05-19
2.47 2.58 2.45 2.582.36287%
11.3759%
 0.000289767€ 115,285,561 
€ 1,831,403,364 
0.10%
0.00%
 710,972,180 
10
2020-05-18
2.41 2.52 2.41 2.524.8531%
13.4122%
 0.000283174€ 122,058,084 
€ 1,793,584,659 
0.10%
0.00%
 710,858,597 
10
2020-05-17
2.43 2.47 2.41 2.42-0.157088%
3.63447%
 0.000270954€ 105,900,839 
€ 1,722,591,401 
0.09%
0.00%
 710,744,654 
10
2020-05-16
2.31 2.44 2.31 2.446.25373%
-4.95573%
 0.000281331€ 110,680,356 
€ 1,731,631,797 
0.10%
0.00%
 710,633,139 
10
2020-05-15
2.35 2.35 2.28 2.31-1.60768%
-10.2287%
 0.000265784€ 105,929,116 
€ 1,638,029,185 
0.08%
0.00%
 710,520,732 
10
2020-05-14
2.36 2.39 2.32 2.34-1.5358%
-8.92154%
 0.000259997€ 125,102,938 
€ 1,660,301,901 
0.08%
0.00%
 710,407,143 
10
2020-05-13
2.32 2.37 2.32 2.372.07225%
-6.06446%
 0.000276068€ 109,134,356 
€ 1,680,217,627 
0.08%
0.00%
 710,294,168 
10
2020-05-12
2.25 2.37 2.25 2.323.88209%
-8.34469%
 0.000285091€ 138,023,329 
€ 1,645,961,749 
0.11%
0.00%
 710,180,491 
10
2020-05-11
2.37 2.39 2.20 2.23-5.58242%
-13.8244%
 0.000280443€ 182,326,113 
€ 1,582,855,592 
0.11%
0.00%
 710,066,944 
10
2020-05-10
2.37 2.45 2.24 2.36-8.96672%
-5.72395%
 0.000291676€ 191,093,361 
€ 1,678,198,428 
0.10%
0.00%
 709,954,095 
10
2020-05-09
2.52 2.62 2.52 2.581.62087%
-0.527939%
 0.000293286€ 179,784,405 
€ 1,828,203,703 
0.12%
0.00%
 709,840,732 
10
2020-05-08
2.54 2.55 2.47 2.52-0.825085%
-1.85254%
 0.000277075€ 145,987,490 
€ 1,790,906,107 
0.09%
0.00%
 709,727,338 
10
2020-05-07
2.48 2.60 2.48 2.571.85696%
-0.198227%
 0.000282017€ 203,823,199 
€ 1,823,335,058 
0.12%
0.00%
 709,614,504 
10
2020-05-06
2.53 2.59 2.53 2.550.107282%
-6.58554%
 0.000294392€ 171,977,607 
€ 1,806,547,137 
0.12%
0.00%
 709,501,383 
10
2020-05-05
2.57 2.59 2.52 2.53-1.83664%
-1.22556%
 0.000305063€ 199,393,705 
€ 1,793,726,888 
0.15%
0.00%
 709,387,944 
10
2020-05-04
2.46 2.58 2.41 2.572.02037%
4.18011%
 0.000312692€ 261,781,090 
€ 1,820,210,233 
0.18%
0.00%
 709,275,263