CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
39 Tezos (XTZ) 0.00
$3.00
-4.28%
-2.41%
 0.000087598€ 0 
€ 0 
0.05%
0.12%
 849,916,129 
879,947,527 
$136.16
$140.97
XTZ Tezos =
EUR

XTZ/AUD - A$ 0.00
XTZ/BGN - 0.00 лв.
XTZ/BRL - R$ 0.00
XTZ/CAD - C$ 0.00
XTZ/CHF - Fr. 0.00
XTZ/CNY - CN¥ 0.00
XTZ/CZK - 0.00
XTZ/DKK - kr. 0.00
XTZ/EUR - 0.00
XTZ/GBP - £ 0.00
XTZ/HKD - HK$ 0.00
XTZ/HRK - kn 0.00
XTZ/HUF - Ft 0.00
XTZ/IDR - Rp 0
XTZ/ILS - 0.00
XTZ/INR - 0.00
XTZ/JPY - ¥ 0.00
XTZ/KRW - 0.00
XTZ/MXN - Mex$ 0.00
XTZ/MYR - RM 0.00
XTZ/NOK - kr 0.00
XTZ/NZD - NZ$ 0.00
XTZ/PHP - 0.00
XTZ/PLN - 0.00
XTZ/RON - lei 0.00
XTZ/RUB - 0.00
XTZ/SEK - kr 0.00
XTZ/SGD - S$ 0.00
XTZ/THB - ฿ 0.00
XTZ/TRY - 0.00
XTZ/USD - $ 3.00
XTZ/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
39
0.00 0.00 0.00 0.00-4.28%
-2.41%
 0.000087598€ 0 
€ 0 
0.05%
0.12%
 849,916,129 
40
0.00 0.00 0.00 0.00-1.35%
-3.17%
 0.0000854228€ 0 
€ 0 
0.06%
0.12%
 849,808,125 
42
0.00 0.00 0.00 0.00-8.51%
-1.02%
 0.0000864796€ 0 
€ 0 
0.07%
0.12%
 849,700,773 
42
2021-06-17
2.57 2.83 2.57 2.798.53%
2.96%
 0.0000885843€ 148,765,802 
€ 2,366,465,968 
0.12%
0.13%
 849,583,136 
43
2021-06-16
2.68 2.75 2.55 2.57-5.18%
-11.14%
 0.000081244€ 64,718,163 
€ 2,177,936,386 
0.05%
0.12%
 848,572,685 
42
2021-06-15
2.76 2.79 2.65 2.71-2.04%
-4.97%
 0.0000815248€ 65,094,941 
€ 2,295,470,388 
0.04%
0.12%
 848,572,685 
41
2021-06-14
2.73 2.76 2.64 2.761.45%
-3.15%
 0.0000826124€ 87,513,726 
€ 2,344,462,212 
0.05%
0.12%
 848,572,685 
40
2021-06-13
2.58 2.74 2.48 2.734.68%
-14.35%
 0.0000845963€ 87,078,782 
€ 2,313,571,024 
0.06%
0.13%
 848,572,685 
38
2021-06-12
2.55 2.66 2.42 2.600.73%
-7.92%
 0.0000887029€ 82,795,722 
€ 2,209,814,250 
0.06%
0.13%
 848,572,685 
39
2021-06-11
2.69 2.78 2.55 2.59-4.58%
-12.09%
 0.0000841301€ 79,604,846 
€ 2,193,844,484 
0.05%
0.12%
 848,572,685 
40
2021-06-10
2.87 2.90 2.63 2.70-6.27%
-15.42%
 0.0000889393€ 99,517,870 
€ 2,287,202,735 
0.06%
0.13%
 848,572,685 
39
2021-06-09
2.83 2.89 2.66 2.871.31%
-8.40%
 0.0000936744€ 147,722,487 
€ 2,439,335,698 
0.07%
0.13%
 848,572,685 
36
2021-06-08
2.88 2.94 2.55 2.84-0.31%
-5.88%
 0.000103388€ 220,009,898 
€ 2,408,636,659 
0.10%
0.14%
 848,572,685 
50
2021-06-07
3.15 3.39 2.84 2.84-10.17%
-3.84%
 0.000103516€ 256,026,243 
€ 1,516,687,267 
0.16%
0.09%
 533,607,882 
49
2021-06-06
2.81 3.19 2.80 3.1712.81%
17.35%
 0.000107774€ 160,860,324 
€ 1,690,805,999 
0.13%
0.09%
 533,071,069 
55
2021-06-05
2.92 3.03 2.71 2.81-4.10%
6.66%
 0.0000962445€ 90,121,044 
€ 1,496,099,753 
0.05%
0.08%
 532,243,917 
47
2021-06-04
3.18 3.21 2.79 2.93-8.08%
4.62%
 0.000096445€ 126,761,158 
€ 2,002,118,862 
0.06%
0.11%
 683,116,230 
40
2021-06-03
3.15 3.28 3.08 3.201.65%
0.18%
 0.000099038€ 101,868,536 
€ 2,808,967,847 
0.06%
0.14%
 878,123,473 
37
2021-06-02
2.99 3.17 2.93 3.134.17%
-2.39%
 0.000101351€ 125,190,407 
€ 2,744,348,088 
0.07%
0.15%
 878,016,513 
34
2021-06-01
2.96 3.02 2.83 3.001.66%
0.83%
 0.0000999962€ 148,160,540 
€ 2,633,544,399 
0.08%
0.14%
 877,908,828 
37
0.00 0.00 0.00 0.009.63%
2.37%
 0.0000965868€ 0 
€ 0 
0.07%
0.14%
 877,806,116 
35
0.00 0.00 0.00 0.002.97%
11.67%
 0.0000922451€ 0 
€ 0 
0.07%
0.14%
 877,698,135 
36
0.00 0.00 0.00 0.00-6.28%
-7.45%
 0.0000922439€ 0 
€ 0 
0.07%
0.14%
 877,591,091 
35
0.00 0.00 0.00 0.00-11.89%
-6.96%
 0.0000954536€ 0 
€ 0 
0.08%
0.14%
 877,484,299 
34
2021-05-27
3.23 3.40 2.93 3.16-1.11%
-7.17%
 0.000100347€ 190,766,766 
€ 2,771,566,234 
0.09%
0.15%
 877,375,709 
35
2021-05-26
3.01 3.25 2.94 3.197.50%
7.44%
 0.0000995669€ 197,004,326 
€ 2,802,221,211 
0.08%
0.15%
 877,266,529 
34
2021-05-25
2.92 3.05 2.67 2.973.19%
-36.58%
 0.0000951803€ 200,420,261 
€ 2,604,094,989 
0.07%
0.14%
 877,158,239 
36
2021-05-24
2.42 2.94 2.35 2.8819.60%
-32.17%
 0.0000910561€ 217,484,087 
€ 2,527,624,769 
0.06%
0.14%
 877,047,477 
34
2021-05-23
2.78 2.96 2.03 2.42-14.66%
-48.10%
 0.0000843837€ 255,156,431 
€ 2,120,684,046 
0.07%
0.13%
 876,936,495 
34
2021-05-22
2.98 3.06 2.68 2.83-5.51%
-40.23%
 0.0000916308€ 191,027,100 
€ 2,483,018,484 
0.07%
0.14%
 876,828,451