CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,457,487,451,049 ||| 24h volume: € 128,476,179,869 ||| Criptomonete: 691

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
127 Tether Gold (XAUt)€ 2,167.18
$2,321.05		0.43%
-2.67%		 0.0348629€ 3,701,563 
€ 534,260,051 		0.00%
0.02% 		 246,524 $29.06
XAUt Tether Gold =
EUR

XAUt/AUD - A$ 3,559.33
XAUt/BGN - 4,238.93 лв.
XAUt/BRL - R$ 11,911.63
XAUt/CAD - C$ 3,170.42
XAUt/CHF - Fr. 2,115.87
XAUt/CNY - CN¥ 16,815.78
XAUt/CZK - Kč 54,611.29
XAUt/DKK - kr. 16,166.95
XAUt/EUR - € 2,167.18
XAUt/GBP - £ 1,863.01
XAUt/HKD - HK$ 18,184.85
XAUt/HRK - kn 16,433.41
XAUt/HUF - Ft 851,901.94
XAUt/IDR - Rp 37,499,812
XAUt/ILS - ₪ 8,742.37
XAUt/INR - ₹ 193,356.00
XAUt/JPY - ¥ 359,314.79
XAUt/KRW - ₩ 3,177,981.66
XAUt/MXN - Mex$ 39,307.68
XAUt/MYR - RM 11,088.82
XAUt/NOK - kr 25,260.68
XAUt/NZD - NZ$ 3,903.33
XAUt/PHP - ₱ 133,242.20
XAUt/PLN - zł 9,338.40
XAUt/RON - lei 10,785.22
XAUt/RUB - ₽ 217,644.39
XAUt/SEK - kr 25,075.23
XAUt/SGD - S$ 3,154.54
XAUt/THB - ฿ 85,592.20
XAUt/TRY - ₺ 75,564.80
XAUt/USD - $ 2,321.05
XAUt/ZAR - R 44,327.41
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
127
2024-04-24		€ 2,168.86€ 2,168.86€ 2,167.18€ 2,167.180.43%
-2.67%		 0.0348629€ 3,701,563 
€ 534,260,051 		0.00%
0.02%		  246,524 
127
2024-04-23		€ 2,189.28€ 2,189.28€ 2,161.22€ 2,179.84-0.35%
-2.63%		 0.0350126€ 3,987,133 
€ 537,381,021 		0.00%
0.02%		  246,524 
127
2024-04-22		€ 2,237.72€ 2,237.72€ 2,183.43€ 2,183.43-2.61%
-2.30%		 0.0349901€ 3,569,678 
€ 538,267,242 		0.00%
0.02%		  246,524 
121
2024-04-21		€ 2,243.47€ 2,243.47€ 2,241.98€ 2,241.98-0.09%
-0.63%		 0.0369044€ 3,364,178 
€ 552,701,928 		0.00%
0.02%		  246,524 
122
2024-04-20		€ 2,243.20€ 2,244.27€ 2,242.55€ 2,243.05-0.09%
1.51%		 0.0369883€ 3,404,256 
€ 552,966,698 		0.00%
0.02%		  246,524 
118
2024-04-19		€ 2,242.30€ 2,269.88€ 2,241.15€ 2,254.780.61%
2.12%		 0.0371869€ 4,991,459 
€ 555,858,987 		0.00%
0.02%		  246,524 
118
2024-04-18		€ 2,220.62€ 2,233.26€ 2,220.62€ 2,228.370.65%
0.30%		 0.037404€ 4,115,711 
€ 549,348,195 		0.00%
0.02%		  246,524 
117
2024-04-17		€ 2,243.15€ 2,250.54€ 2,221.21€ 2,225.83-0.77%
1.23%		 0.0383947€ 6,195,763 
€ 548,720,599 		0.00%
0.02%		  246,524 
121
2024-04-16		€ 2,247.01€ 2,253.02€ 2,233.30€ 2,245.87-0.05%
1.29%		 0.0372078€ 4,970,670 
€ 553,661,016 		0.00%
0.02%		  246,524 
117
2024-04-15		€ 2,242.36€ 2,242.36€ 2,205.77€ 2,238.15-0.95%
1.90%		 0.0376286€ 10,189,538 
€ 551,757,435 		0.00%
0.02%		  246,524 
118
2024-04-14		€ 2,212.24€ 2,255.43€ 2,208.60€ 2,255.432.26%
3.25%		 0.0377669€ 8,612,966 
€ 556,017,287 		0.00%
0.02%		  246,524 
112
2024-04-13		€ 2,195.93€ 2,205.57€ 2,195.87€ 2,205.570.37%
1.04%		 0.0374192€ 9,149,917 
€ 543,726,310 		0.00%
0.02%		  246,524 
126
2024-04-12		€ 2,215.85€ 2,257.80€ 2,180.26€ 2,187.00-1.28%
0.69%		 0.0350072€ 5,803,377 
€ 539,146,921 		0.00%
0.02%		  246,524 
139
2024-04-11		€ 2,174.35€ 2,211.62€ 2,169.23€ 2,210.221.57%
3.75%		 0.0338184€ 3,290,283 
€ 544,873,619 		0.00%
0.02%		  246,524 
141
2024-04-10		€ 2,168.94€ 2,171.96€ 2,149.72€ 2,154.42-0.62%
1.66%		 0.0331473€ 4,289,430 
€ 531,116,867 		0.00%
0.02%		  246,524 
143
2024-04-09		€ 2,156.03€ 2,177.05€ 2,156.03€ 2,166.780.55%
3.15%		 0.0339834€ 6,853,435 
€ 534,163,372 		0.00%
0.02%		  246,524 
151
2024-04-08		€ 2,132.40€ 2,160.78€ 2,132.40€ 2,157.851.33%
3.83%		 0.032553€ 5,741,265 
€ 531,960,246 		0.00%
0.02%		  246,524 
145
2024-04-07		€ 2,147.52€ 2,148.86€ 2,147.25€ 2,148.860.07%
4.40%		 0.0337509€ 3,280,505 
€ 529,746,555 		0.00%
0.02%		  246,524 
142
2024-04-06		€ 2,148.31€ 2,148.56€ 2,147.62€ 2,147.73-0.01%
4.32%		 0.0337369€ 2,960,113 
€ 529,465,952 		0.00%
0.02%		  246,524 
138
2024-04-05		€ 2,115.84€ 2,152.23€ 2,098.23€ 2,152.231.72%
4.32%		 0.0344636€ 4,148,108 
€ 530,576,843 		0.00%
0.02%		  246,524 
143
2024-04-04		€ 2,117.79€ 2,123.20€ 2,108.86€ 2,111.10-0.47%
2.50%		 0.0336919€ 3,659,377 
€ 520,437,213 		0.00%
0.02%		  246,524 
139
2024-04-03		€ 2,115.52€ 2,133.93€ 2,108.09€ 2,133.930.87%
4.70%		 0.0349592€ 4,511,097 
€ 526,064,585 		0.00%
0.02%		  246,524 
144
2024-04-02		€ 2,097.84€ 2,124.64€ 2,097.84€ 2,124.641.27%
4.67%		 0.0347142€ 3,884,496 
€ 523,773,097 		0.00%
0.02%		  246,524 
153
2024-04-01		€ 2,080.81€ 2,095.78€ 2,072.06€ 2,088.640.70%
3.75%		 0.032288€ 3,198,933 
€ 514,899,939 		0.00%
0.02%		  246,524 
157
2024-03-31		€ 2,068.42€ 2,071.79€ 2,068.14€ 2,071.790.20%
3.25%		 0.0315319€ 2,665,808 
€ 510,745,010 		0.00%
0.02%		  246,524 
153
2024-03-30		€ 2,068.05€ 2,068.58€ 2,067.54€ 2,067.75-0.01%
3.11%		 0.032016€ 2,010,653 
€ 509,750,190 		0.00%
0.02%		  246,524 
156
2024-03-29		€ 2,071.73€ 2,072.49€ 2,071.56€ 2,071.56-0.02%
3.12%		 0.0319797€ 3,378,758 
€ 510,689,078 		0.00%
0.02%		  246,524 
157
2024-03-28		€ 2,024.31€ 2,063.71€ 2,023.36€ 2,063.711.91%
2.38%		 0.0315153€ 2,691,845 
€ 508,754,756 		0.00%
0.02%		  246,524 
159
2024-03-27		€ 2,011.77€ 2,028.30€ 2,010.78€ 2,028.300.82%
0.51%		 0.0319065€ 3,047,035 
€ 500,025,587 		0.00%
0.02%		  246,524 
163
2024-03-26		€ 2,003.71€ 2,025.98€ 2,001.05€ 2,009.150.31%
0.96%		 0.0310089€ 2,935,401 
€ 495,303,231 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s