CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
50 TerraUSD (UST) 0.00
$1.00
-0.19%
-0.20%
 0.0000282632€ 0 
€ 0 
0.01%
0.09%
 1,910,917,248 $101.78
UST TerraUSD =
EUR

UST/AUD - A$ 0.00
UST/BGN - 0.00 лв.
UST/BRL - R$ 0.00
UST/CAD - C$ 0.00
UST/CHF - Fr. 0.00
UST/CNY - CN¥ 0.00
UST/CZK - 0.00
UST/DKK - kr. 0.00
UST/EUR - 0.00
UST/GBP - £ 0.00
UST/HKD - HK$ 0.00
UST/HRK - kn 0.00
UST/HUF - Ft 0.00
UST/IDR - Rp 0
UST/ILS - 0.00
UST/INR - 0.00
UST/JPY - ¥ 0.00
UST/KRW - 0.00
UST/MXN - Mex$ 0.00
UST/MYR - RM 0.00
UST/NOK - kr 0.00
UST/NZD - NZ$ 0.00
UST/PHP - 0.00
UST/PLN - 0.00
UST/RON - lei 0.00
UST/RUB - 0.00
UST/SEK - kr 0.00
UST/SGD - S$ 0.00
UST/THB - ฿ 0.00
UST/TRY - 0.00
UST/USD - $ 1.00
UST/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
50
0.00 0.00 0.00 0.00-0.19%
-0.20%
 0.0000282632€ 0 
€ 0 
0.01%
0.09%
 1,910,917,248 
50
0.00 0.00 0.00 0.000.14%
-0.05%
 0.0000280503€ 0 
€ 0 
0.02%
0.09%
 1,910,783,441 
50
0.00 0.00 0.00 0.000.10%
0.08%
 0.0000280153€ 0 
€ 0 
0.06%
0.09%
 1,910,902,594 
53
2021-06-17
0.83 0.83 0.82 0.82-0.02%
0.10%
 0.0000262231€ 38,630,724 
€ 1,569,982,380 
0.03%
0.08%
 1,904,026,921 
52
2021-06-16
0.82 0.83 0.82 0.820.06%
-0.03%
 0.0000261053€ 16,894,032 
€ 1,570,565,896 
0.01%
0.08%
 1,904,417,984 
52
2021-06-15
0.83 0.83 0.82 0.82-0.13%
-0.24%
 0.0000248236€ 16,427,119 
€ 1,569,288,284 
0.01%
0.08%
 1,905,221,098 
51
2021-06-14
0.82 0.83 0.81 0.83-0.02%
0.19%
 0.0000246743€ 23,167,893 
€ 1,570,350,258 
0.01%
0.08%
 1,903,013,276 
50
2021-06-13
0.83 0.83 0.83 0.83-0.09%
-0.00%
 0.0000256372€ 17,596,280 
€ 1,572,947,850 
0.01%
0.09%
 1,903,709,519 
50
2021-06-12
0.83 0.83 0.82 0.830.12%
0.21%
 0.0000281654€ 12,583,831 
€ 1,573,812,635 
0.01%
0.09%
 1,903,302,431 
50
2021-06-11
0.83 0.83 0.82 0.830.19%
-0.13%
 0.0000268751€ 16,606,174 
€ 1,571,271,105 
0.01%
0.09%
 1,902,551,168 
50
2021-06-10
0.82 0.82 0.82 0.82-0.16%
-0.27%
 0.0000270591€ 18,493,287 
€ 1,561,580,104 
0.01%
0.09%
 1,904,271,827 
50
2021-06-09
0.82 0.82 0.82 0.82-0.11%
-0.15%
 0.0000267541€ 21,381,896 
€ 1,563,713,264 
0.01%
0.09%
 1,904,606,617 
50
2021-06-08
0.82 0.82 0.82 0.820.27%
0.08%
 0.0000299503€ 26,816,299 
€ 1,568,942,078 
0.01%
0.09%
 1,908,076,961 
49
2021-06-07
0.82 0.82 0.82 0.82-0.22%
-0.04%
 0.0000298129€ 16,482,357 
€ 1,562,760,172 
0.01%
0.09%
 1,909,073,454 
52
2021-06-06
0.82 0.82 0.82 0.820.19%
0.08%
 0.000027946€ 9,005,823 
€ 1,575,590,427 
0.01%
0.09%
 1,915,709,078 
50
2021-06-05
0.82 0.82 0.82 0.82-0.18%
0.15%
 0.0000281013€ 20,559,202 
€ 1,580,243,285 
0.01%
0.09%
 1,925,412,951 
53
2021-06-04
0.82 0.83 0.81 0.82-0.13%
0.22%
 0.0000270537€ 35,396,635 
€ 1,586,442,589 
0.02%
0.09%
 1,929,662,874 
55
2021-06-03
0.82 0.83 0.82 0.830.07%
0.56%
 0.0000255677€ 20,919,362 
€ 1,597,994,036 
0.01%
0.08%
 1,935,057,862 
54
2021-06-02
0.82 0.82 0.82 0.820.08%
0.20%
 0.0000265779€ 18,572,092 
€ 1,591,451,030 
0.01%
0.08%
 1,941,619,075 
52
2021-06-01
0.82 0.82 0.82 0.820.15%
1.09%
 0.0000272936€ 20,926,718 
€ 1,593,803,184 
0.01%
0.09%
 1,946,551,547 
53
0.00 0.00 0.00 0.00-0.10%
1.40%
 0.0000267598€ 0 
€ 0 
0.01%
0.09%
 1,951,601,240 
50
0.00 0.00 0.00 0.000.20%
5.71%
 0.0000280463€ 0 
€ 0 
0.01%
0.09%
 1,957,263,071 
48
0.00 0.00 0.00 0.000.01%
1.22%
 0.0000288219€ 0 
€ 0 
0.01%
0.10%
 1,962,381,067 
49
0.00 0.00 0.00 0.000.06%
1.73%
 0.0000279502€ 0 
€ 0 
0.03%
0.09%
 1,967,826,667 
53
2021-05-27
0.82 0.82 0.81 0.81-0.22%
1.01%
 0.0000258756€ 55,747,861 
€ 1,608,703,903 
0.03%
0.09%
 1,974,918,548 
54
2021-05-26
0.81 0.82 0.81 0.821.06%
0.84%
 0.0000254476€ 77,289,460 
€ 1,621,757,967 
0.03%
0.09%
 1,986,478,382 
51
2021-05-25
0.80 0.81 0.80 0.810.42%
-1.11%
 0.0000258761€ 89,248,703 
€ 1,612,828,284 
0.03%
0.09%
 1,998,289,198 
52
2021-05-24
0.78 0.81 0.78 0.814.12%
-1.30%
 0.0000254629€ 133,635,099 
€ 1,633,766,577 
0.04%
0.09%
 2,027,228,081 
47
2021-05-23
0.81 0.81 0.76 0.78-4.00%
-5.17%
 0.0000271057€ 218,115,217 
€ 1,607,332,140 
0.06%
0.10%
 2,069,168,076 
49
2021-05-22
0.81 0.81 0.80 0.810.96%
-1.33%
 0.0000261678€ 120,459,875 
€ 1,695,458,323 
0.04%
0.10%
 2,096,503,985