CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,352,015,385,067 ||| 24h volume: € 203,288,237,007 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
149 Terra (LUNA)€ 0.58
$0.61		1.08%
-6.12%		 0.00000955054€ 36,772,188 
€ 414,718,609 		0.02%
0.02% 		 716,557,723 
1,004,262,701 		$22.37
$31.35
LUNA Terra =
EUR

LUNA/AUD - A$ 0.96
LUNA/BGN - 1.13 лв.
LUNA/BRL - R$ 3.22
LUNA/CAD - C$ 0.85
LUNA/CHF - Fr. 0.56
LUNA/CNY - CN¥ 4.45
LUNA/CZK - Kč 14.64
LUNA/DKK - kr. 4.32
LUNA/EUR - € 0.58
LUNA/GBP - £ 0.50
LUNA/HKD - HK$ 4.81
LUNA/HRK - kn 4.35
LUNA/HUF - Ft 229.10
LUNA/IDR - Rp 10,006
LUNA/ILS - ₪ 2.33
LUNA/INR - ₹ 51.44
LUNA/JPY - ¥ 94.59
LUNA/KRW - ₩ 854.24
LUNA/MXN - Mex$ 10.78
LUNA/MYR - RM 2.94
LUNA/NOK - kr 6.81
LUNA/NZD - NZ$ 1.05
LUNA/PHP - ₱ 35.41
LUNA/PLN - zł 2.53
LUNA/RON - lei 2.88
LUNA/RUB - ₽ 57.86
LUNA/SEK - kr 6.78
LUNA/SGD - S$ 0.84
LUNA/THB - ฿ 22.65
LUNA/TRY - ₺ 20.59
LUNA/USD - $ 0.61
LUNA/ZAR - R 11.86
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
149
2024-04-19		€ 0.57€ 0.58€ 0.55€ 0.581.08%
-6.12%		 0.00000955054€ 36,772,188 
€ 414,718,609 		0.02%
0.02%		  716,557,723 
147
2024-04-18		€ 0.55€ 0.57€ 0.55€ 0.571.96%
-28.10%		 0.00000962809€ 28,196,576 
€ 410,641,671 		0.02%
0.02%		  715,900,458 
145
2024-04-17		€ 0.57€ 0.57€ 0.55€ 0.56-1.91%
-30.60%		 0.00000972184€ 30,559,707 
€ 403,060,755 		0.02%
0.02%		  715,156,711 
145
2024-04-16		€ 0.57€ 0.58€ 0.55€ 0.582.95%
-30.69%		 0.00000958108€ 36,573,642 
€ 412,978,728 		0.02%
0.02%		  714,105,968 
149
2024-04-15		€ 0.59€ 0.61€ 0.55€ 0.560.22%
-36.55%		 0.00000940749€ 55,093,633 
€ 399,099,430 		0.03%
0.02%		  713,241,174 
148
2024-04-14		€ 0.54€ 0.58€ 0.54€ 0.5611.29%
-33.96%		 0.00000933204€ 83,556,731 
€ 397,012,341 		0.03%
0.02%		  712,375,683 
146
2024-04-13		€ 0.64€ 0.65€ 0.50€ 0.50-22.13%
-40.27%		 0.000008496€ 94,200,486 
€ 356,264,818 		0.03%
0.02%		  711,430,101 
146
2024-04-12		€ 0.79€ 0.81€ 0.60€ 0.63-20.65%
-23.57%		 0.0000100948€ 82,382,643 
€ 448,116,940 		0.04%
0.02%		  710,562,646 
135
2024-04-11		€ 0.81€ 0.82€ 0.79€ 0.80-0.74%
-7.14%		 0.0000122051€ 31,984,389 
€ 566,153,431 		0.02%
0.02%		  709,758,488 
137
2024-04-10		€ 0.81€ 0.81€ 0.77€ 0.80-2.66%
-7.02%		 0.0000122418€ 41,642,180 
€ 564,036,976 		0.02%
0.02%		  708,894,036 
137
2024-04-09		€ 0.86€ 0.86€ 0.82€ 0.82-5.76%
-8.25%		 0.0000127886€ 45,417,542 
€ 577,068,459 		0.03%
0.02%		  707,712,270 
133
2024-04-08		€ 0.84€ 0.87€ 0.82€ 0.874.44%
-12.22%		 0.0000131233€ 45,822,810 
€ 615,113,370 		0.03%
0.02%		  707,100,872 
134
2024-04-07		€ 0.83€ 0.85€ 0.83€ 0.830.65%
-21.90%		 0.0000130386€ 34,376,731 
€ 586,177,461 		0.03%
0.02%		  706,114,037 
129
2024-04-06		€ 0.81€ 0.83€ 0.81€ 0.832.43%
-16.39%		 0.0000130637€ 34,595,714 
€ 586,571,808 		0.03%
0.02%		  705,311,975 
132
2024-04-05		€ 0.86€ 0.86€ 0.81€ 0.81-4.93%
-18.39%		 0.0000129754€ 63,503,449 
€ 570,720,365 		0.04%
0.02%		  704,325,149 
129
2024-04-04		€ 0.85€ 0.88€ 0.84€ 0.85-0.62%
-19.76%		 0.0000135847€ 44,456,000 
€ 598,842,918 		0.03%
0.02%		  703,523,218 
127
2024-04-03		€ 0.89€ 0.90€ 0.85€ 0.85-5.99%
-17.09%		 0.0000138671€ 62,261,225 
€ 594,665,172 		0.03%
0.02%		  702,536,520 
126
2024-04-02		€ 0.98€ 0.98€ 0.90€ 0.90-9.50%
-18.22%		 0.0000146951€ 82,532,856 
€ 631,077,094 		0.03%
0.03%		  701,669,933 
121
2024-04-01		€ 1.07€ 1.08€ 0.97€ 0.99-6.43%
-14.94%		 0.0000153769€ 87,325,204 
€ 697,151,159 		0.05%
0.03%		  700,868,438 
118
2024-03-31		€ 1.01€ 1.08€ 1.01€ 1.066.09%
-10.79%		 0.0000161441€ 87,376,695 
€ 742,459,742 		0.08%
0.03%		  699,943,975 
123
2024-03-30		€ 1.02€ 1.04€ 1.00€ 1.00-1.08%
-0.18%		 0.0000154815€ 73,098,104 
€ 698,990,917 		0.06%
0.03%		  699,080,078 
123
2024-03-29		€ 1.06€ 1.06€ 0.99€ 1.01-5.10%
12.54%		 0.0000156358€ 62,154,902 
€ 707,121,514 		0.04%
0.03%		  698,153,416 
122
2024-03-28		€ 1.02€ 1.06€ 1.01€ 1.064.17%
22.99%		 0.0000162319€ 83,437,485 
€ 741,142,415 		0.05%
0.03%		  697,275,156 
124
2024-03-27		€ 1.11€ 1.11€ 1.00€ 1.02-6.69%
22.73%		 0.0000159832€ 120,142,815 
€ 707,465,086 		0.06%
0.03%		  696,285,780 
119
2024-03-26		€ 1.16€ 1.20€ 1.08€ 1.09-6.59%
46.34%		 0.0000167745€ 186,146,155 
€ 755,176,447 		0.10%
0.03%		  694,823,454 
114
2024-03-25		€ 1.16€ 1.25€ 1.15€ 1.15-1.63%
36.14%		 0.0000178772€ 294,378,025 
€ 801,995,902 		0.15%
0.03%		  694,508,315 
108
2024-03-24		€ 1.03€ 1.17€ 0.99€ 1.1717.46%
40.55%		 0.0000190835€ 293,440,113 
€ 811,096,553 		0.22%
0.03%		  693,642,788 
119
2024-03-23		€ 0.92€ 1.04€ 0.90€ 1.0011.74%
24.27%		 0.0000166991€ 297,120,054 
€ 689,427,788 		0.23%
0.03%		  692,341,272 
123
2024-03-22		€ 0.87€ 0.94€ 0.83€ 0.893.77%
0.47%		 0.0000153958€ 171,501,017 
€ 619,217,284 		0.09%
0.03%		  691,909,587 
129
2024-03-21		€ 0.82€ 0.86€ 0.81€ 0.864.76%
-7.67%		 0.0000143541€ 103,660,165 
€ 594,942,959 		0.05%
0.02%		  690,802,291 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s