CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,269,093,018,807 ||| 24h volume: € 179,033,736,831 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
402 Telos (TLOS)€ 0.27
$0.29		4.15%
-9.49%		 0.00000464943€ 7,794,029 
€ 100,806,773 		0.00%
0.00% 		 375,573,675 
420,000,000 		$5.47
$6.12
TLOS Telos =
EUR

TLOS/AUD - A$ 0.44
TLOS/BGN - 0.53 лв.
TLOS/BRL - R$ 1.50
TLOS/CAD - C$ 0.39
TLOS/CHF - Fr. 0.26
TLOS/CNY - CN¥ 2.07
TLOS/CZK - Kč 6.78
TLOS/DKK - kr. 2.00
TLOS/EUR - € 0.27
TLOS/GBP - £ 0.23
TLOS/HKD - HK$ 2.24
TLOS/HRK - kn 2.03
TLOS/HUF - Ft 105.46
TLOS/IDR - Rp 4,633
TLOS/ILS - ₪ 1.09
TLOS/INR - ₹ 23.94
TLOS/JPY - ¥ 44.17
TLOS/KRW - ₩ 393.37
TLOS/MXN - Mex$ 4.86
TLOS/MYR - RM 1.37
TLOS/NOK - kr 3.15
TLOS/NZD - NZ$ 0.48
TLOS/PHP - ₱ 16.35
TLOS/PLN - zł 1.16
TLOS/RON - lei 1.34
TLOS/RUB - ₽ 26.99
TLOS/SEK - kr 3.13
TLOS/SGD - S$ 0.39
TLOS/THB - ฿ 10.53
TLOS/TRY - ₺ 9.31
TLOS/USD - $ 0.29
TLOS/ZAR - R 5.44
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
402
2024-04-18		€ 0.27€ 0.27€ 0.27€ 0.274.15%
-9.49%		 0.00000464943€ 7,794,029 
€ 100,806,773 		0.00%
0.00%		  375,573,675 
402
2024-04-17		€ 0.26€ 0.28€ 0.26€ 0.274.88%
-9.38%		 0.00000466255€ 7,143,570 
€ 101,517,145 		0.00%
0.00%		  375,573,675 
418
2024-04-16		€ 0.26€ 0.26€ 0.25€ 0.260.83%
-15.69%		 0.0000042877€ 4,650,850 
€ 97,200,759 		0.00%
0.00%		  375,573,675 
416
2024-04-15		€ 0.26€ 0.27€ 0.26€ 0.26-0.39%
-19.74%		 0.00000429849€ 4,963,589 
€ 96,024,360 		0.00%
0.00%		  375,573,675 
417
2024-04-14		€ 0.25€ 0.26€ 0.25€ 0.26-1.90%
-19.21%		 0.00000429016€ 5,043,966 
€ 96,224,799 		0.00%
0.00%		  375,573,675 
389
2024-04-13		€ 0.28€ 0.28€ 0.26€ 0.26-6.95%
-18.68%		 0.00000443104€ 4,987,604 
€ 98,090,632 		0.00%
0.00%		  375,573,675 
417
2024-04-12		€ 0.29€ 0.30€ 0.28€ 0.28-4.33%
-13.75%		 0.00000446426€ 4,616,655 
€ 104,745,454 		0.00%
0.00%		  375,573,675 
441
2024-04-11		€ 0.29€ 0.30€ 0.29€ 0.29-1.42%
-10.97%		 0.00000445255€ 4,559,816 
€ 109,291,690 		0.00%
0.00%		  375,573,675 
444
2024-04-10		€ 0.30€ 0.30€ 0.29€ 0.29-1.96%
-8.81%		 0.00000449645€ 4,515,883 
€ 109,760,874 		0.00%
0.00%		  375,573,675 
441
2024-04-09		€ 0.31€ 0.32€ 0.30€ 0.30-4.01%
-7.49%		 0.00000470487€ 4,653,117 
€ 112,665,282 		0.00%
0.00%		  375,573,675 
437
2024-04-08		€ 0.31€ 0.32€ 0.31€ 0.310.43%
-9.42%		 0.00000473667€ 4,648,509 
€ 117,922,717 		0.00%
0.00%		  375,573,675 
423
2024-04-07		€ 0.32€ 0.32€ 0.31€ 0.31-1.29%
-15.62%		 0.00000489705€ 4,843,207 
€ 117,098,933 		0.00%
0.00%		  375,573,675 
417
2024-04-06		€ 0.32€ 0.32€ 0.32€ 0.32-0.38%
-14.01%		 0.00000498051€ 4,842,380 
€ 119,080,850 		0.00%
0.00%		  375,573,675 
411
2024-04-05		€ 0.32€ 0.32€ 0.32€ 0.32-1.50%
-12.48%		 0.000005115€ 4,762,086 
€ 119,969,204 		0.00%
0.00%		  375,573,675 
407
2024-04-04		€ 0.32€ 0.33€ 0.32€ 0.320.97%
-7.38%		 0.00000516898€ 4,691,694 
€ 121,641,971 		0.00%
0.00%		  375,573,675 
404
2024-04-03		€ 0.33€ 0.34€ 0.32€ 0.32-0.67%
-5.40%		 0.00000528387€ 4,139,410 
€ 121,133,688 		0.00%
0.00%		  375,573,675 
405
2024-04-02		€ 0.35€ 0.35€ 0.33€ 0.33-6.01%
-2.18%		 0.0000053596€ 4,429,221 
€ 123,198,021 		0.00%
0.01%		  375,573,675 
398
2024-04-01		€ 0.37€ 0.37€ 0.35€ 0.35-6.14%
-0.46%		 0.00000538368€ 4,259,816 
€ 130,796,796 		0.00%
0.01%		  375,573,675 
393
2024-03-31		€ 0.37€ 0.38€ 0.37€ 0.370.04%
10.85%		 0.0000056404€ 3,704,088 
€ 139,187,218 		0.00%
0.01%		  375,573,675 
383
2024-03-30		€ 0.36€ 0.38€ 0.36€ 0.371.88%
0.61%		 0.00000573575€ 3,551,987 
€ 139,128,401 		0.00%
0.01%		  375,573,675 
393
2024-03-29		€ 0.35€ 0.37€ 0.35€ 0.363.58%
1.45%		 0.00000562506€ 4,218,518 
€ 136,850,197 		0.00%
0.01%		  375,573,675 
404
2024-03-28		€ 0.33€ 0.35€ 0.33€ 0.353.96%
-1.40%		 0.00000535414€ 4,840,188 
€ 131,677,648 		0.00%
0.01%		  375,573,675 
404
2024-03-27		€ 0.34€ 0.34€ 0.34€ 0.341.33%
7.37%		 0.00000533752€ 4,139,727 
€ 127,434,938 		0.00%
0.01%		  375,573,675 
409
2024-03-26		€ 0.35€ 0.36€ 0.33€ 0.34-2.55%
19.67%		 0.0000052351€ 4,849,768 
€ 127,393,119 		0.00%
0.00%		  375,573,675 
403
2024-03-25		€ 0.33€ 0.35€ 0.33€ 0.354.20%
18.47%		 0.00000536264€ 3,718,446 
€ 130,097,632 		0.00%
0.01%		  375,573,675 
404
2024-03-24		€ 0.36€ 0.36€ 0.33€ 0.33-9.42%
-2.42%		 0.00000540444€ 4,032,062 
€ 124,372,344 		0.00%
0.01%		  375,573,675 
367
2024-03-23		€ 0.37€ 0.37€ 0.36€ 0.372.84%
7.19%		 0.00000613843€ 3,558,577 
€ 137,476,423 		0.00%
0.01%		  375,573,675 
365
2024-03-22		€ 0.36€ 0.37€ 0.36€ 0.360.60%
-3.38%		 0.00000614455€ 3,439,495 
€ 134,146,084 		0.00%
0.01%		  375,573,675 
377
2024-03-21		€ 0.32€ 0.35€ 0.32€ 0.3510.37%
-10.25%		 0.00000582931€ 3,206,224 
€ 131,358,957 		0.00%
0.01%		  375,573,675 
401
2024-03-20		€ 0.28€ 0.32€ 0.28€ 0.3213.07%
-19.70%		 0.00000515083€ 3,046,447 
€ 120,383,894 		0.00%
0.00%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s