Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,269,093,018,807 ||| 24h volume: € 179,033,736,831 ||| Criptomonete: 687
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 402 417 | 2024-04-12 389 | 2024-04-13 | +28 417 | 2024-04-14 | -28 416 | 2024-04-15 | +1 418 | 2024-04-16 | -2 402 | 2024-04-17 | +16 402 | 2024-04-18 | +15 | Telos (TLOS) | € 0.27 $0.29 | 4.15% -9.49% | 0.00000464943 | € 7,794,029 € 100,806,773 | 0.00% 0.00% | 375,573,675 420,000,000  | $5.47 $6.12 | |
TLOS/AUD - A$ 0.44 TLOS/BGN - 0.53 лв. TLOS/BRL - R$ 1.50 TLOS/CAD - C$ 0.39 TLOS/CHF - Fr. 0.26 TLOS/CNY - CN¥ 2.07 TLOS/CZK - Kč 6.78 TLOS/DKK - kr. 2.00
TLOS/EUR - € 0.27 TLOS/GBP - £ 0.23 TLOS/HKD - HK$ 2.24 TLOS/HRK - kn 2.03 TLOS/HUF - Ft 105.46 TLOS/IDR - Rp 4,633 TLOS/ILS - ₪ 1.09 TLOS/INR - ₹ 23.94
TLOS/JPY - ¥ 44.17 TLOS/KRW - ₩ 393.37 TLOS/MXN - Mex$ 4.86 TLOS/MYR - RM 1.37 TLOS/NOK - kr 3.15 TLOS/NZD - NZ$ 0.48 TLOS/PHP - ₱ 16.35 TLOS/PLN - zł 1.16
TLOS/RON - lei 1.34 TLOS/RUB - ₽ 26.99 TLOS/SEK - kr 3.13 TLOS/SGD - S$ 0.39 TLOS/THB - ฿ 10.53 TLOS/TRY - ₺ 9.31 TLOS/USD - $ 0.29 TLOS/ZAR - R 5.44
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 402 2024-04-18 | € 0.27 | € 0.27 | € 0.27 | € 0.27 | 4.15% -9.49% | 0.00000464943 | € 7,794,029 € 100,806,773 | 0.00% 0.00% | 375,573,675 | 402 2024-04-17 | € 0.26 | € 0.28 | € 0.26 | € 0.27 | 4.88% -9.38% | 0.00000466255 | € 7,143,570 € 101,517,145 | 0.00% 0.00% | 375,573,675 | 418 2024-04-16 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | 0.83% -15.69% | 0.0000042877 | € 4,650,850 € 97,200,759 | 0.00% 0.00% | 375,573,675 | 416 2024-04-15 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | -0.39% -19.74% | 0.00000429849 | € 4,963,589 € 96,024,360 | 0.00% 0.00% | 375,573,675 | 417 2024-04-14 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | -1.90% -19.21% | 0.00000429016 | € 5,043,966 € 96,224,799 | 0.00% 0.00% | 375,573,675 | 389 2024-04-13 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -6.95% -18.68% | 0.00000443104 | € 4,987,604 € 98,090,632 | 0.00% 0.00% | 375,573,675 | 417 2024-04-12 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -4.33% -13.75% | 0.00000446426 | € 4,616,655 € 104,745,454 | 0.00% 0.00% | 375,573,675 | 441 2024-04-11 | € 0.29 | € 0.30 | € 0.29 | € 0.29 | -1.42% -10.97% | 0.00000445255 | € 4,559,816 € 109,291,690 | 0.00% 0.00% | 375,573,675 | 444 2024-04-10 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -1.96% -8.81% | 0.00000449645 | € 4,515,883 € 109,760,874 | 0.00% 0.00% | 375,573,675 | 441 2024-04-09 | € 0.31 | € 0.32 | € 0.30 | € 0.30 | -4.01% -7.49% | 0.00000470487 | € 4,653,117 € 112,665,282 | 0.00% 0.00% | 375,573,675 | 437 2024-04-08 | € 0.31 | € 0.32 | € 0.31 | € 0.31 | 0.43% -9.42% | 0.00000473667 | € 4,648,509 € 117,922,717 | 0.00% 0.00% | 375,573,675 | 423 2024-04-07 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -1.29% -15.62% | 0.00000489705 | € 4,843,207 € 117,098,933 | 0.00% 0.00% | 375,573,675 | 417 2024-04-06 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | -0.38% -14.01% | 0.00000498051 | € 4,842,380 € 119,080,850 | 0.00% 0.00% | 375,573,675 | 411 2024-04-05 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | -1.50% -12.48% | 0.000005115 | € 4,762,086 € 119,969,204 | 0.00% 0.00% | 375,573,675 | 407 2024-04-04 | € 0.32 | € 0.33 | € 0.32 | € 0.32 | 0.97% -7.38% | 0.00000516898 | € 4,691,694 € 121,641,971 | 0.00% 0.00% | 375,573,675 | 404 2024-04-03 | € 0.33 | € 0.34 | € 0.32 | € 0.32 | -0.67% -5.40% | 0.00000528387 | € 4,139,410 € 121,133,688 | 0.00% 0.00% | 375,573,675 | 405 2024-04-02 | € 0.35 | € 0.35 | € 0.33 | € 0.33 | -6.01% -2.18% | 0.0000053596 | € 4,429,221 € 123,198,021 | 0.00% 0.01% | 375,573,675 | 398 2024-04-01 | € 0.37 | € 0.37 | € 0.35 | € 0.35 | -6.14% -0.46% | 0.00000538368 | € 4,259,816 € 130,796,796 | 0.00% 0.01% | 375,573,675 | 393 2024-03-31 | € 0.37 | € 0.38 | € 0.37 | € 0.37 | 0.04% 10.85% | 0.0000056404 | € 3,704,088 € 139,187,218 | 0.00% 0.01% | 375,573,675 | 383 2024-03-30 | € 0.36 | € 0.38 | € 0.36 | € 0.37 | 1.88% 0.61% | 0.00000573575 | € 3,551,987 € 139,128,401 | 0.00% 0.01% | 375,573,675 | 393 2024-03-29 | € 0.35 | € 0.37 | € 0.35 | € 0.36 | 3.58% 1.45% | 0.00000562506 | € 4,218,518 € 136,850,197 | 0.00% 0.01% | 375,573,675 | 404 2024-03-28 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 3.96% -1.40% | 0.00000535414 | € 4,840,188 € 131,677,648 | 0.00% 0.01% | 375,573,675 | 404 2024-03-27 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | 1.33% 7.37% | 0.00000533752 | € 4,139,727 € 127,434,938 | 0.00% 0.01% | 375,573,675 | 409 2024-03-26 | € 0.35 | € 0.36 | € 0.33 | € 0.34 | -2.55% 19.67% | 0.0000052351 | € 4,849,768 € 127,393,119 | 0.00% 0.00% | 375,573,675 | 403 2024-03-25 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 4.20% 18.47% | 0.00000536264 | € 3,718,446 € 130,097,632 | 0.00% 0.01% | 375,573,675 | 404 2024-03-24 | € 0.36 | € 0.36 | € 0.33 | € 0.33 | -9.42% -2.42% | 0.00000540444 | € 4,032,062 € 124,372,344 | 0.00% 0.01% | 375,573,675 | 367 2024-03-23 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 2.84% 7.19% | 0.00000613843 | € 3,558,577 € 137,476,423 | 0.00% 0.01% | 375,573,675 | 365 2024-03-22 | € 0.36 | € 0.37 | € 0.36 | € 0.36 | 0.60% -3.38% | 0.00000614455 | € 3,439,495 € 134,146,084 | 0.00% 0.01% | 375,573,675 | 377 2024-03-21 | € 0.32 | € 0.35 | € 0.32 | € 0.35 | 10.37% -10.25% | 0.00000582931 | € 3,206,224 € 131,358,957 | 0.00% 0.01% | 375,573,675 | 401 2024-03-20 | € 0.28 | € 0.32 | € 0.28 | € 0.32 | 13.07% -19.70% | 0.00000515083 | € 3,046,447 € 120,383,894 | 0.00% 0.00% | 375,573,675 |
|