CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,282,166,882,131 ||| 24h volume: € 186,819,038,794 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
348 Tellor (TRB)€ 49.09
$52.12		-0.26%
-40.62%		 0.000842441€ 23,925,171 
€ 125,960,297 		0.01%
0.01% 		 2,565,992 
2,620,045 		$6.79
$6.94
TRB Tellor =
EUR

TRB/AUD - A$ 81.79
TRB/BGN - 95.72 лв.
TRB/BRL - R$ 273.30
TRB/CAD - C$ 71.90
TRB/CHF - Fr. 47.21
TRB/CNY - CN¥ 377.53
TRB/CZK - Kč 1,242.11
TRB/DKK - kr. 366.24
TRB/EUR - € 49.09
TRB/GBP - £ 42.05
TRB/HKD - HK$ 408.08
TRB/HRK - kn 369.04
TRB/HUF - Ft 19,431.23
TRB/IDR - Rp 848,680
TRB/ILS - ₪ 197.73
TRB/INR - ₹ 4,362.94
TRB/JPY - ¥ 8,023.00
TRB/KRW - ₩ 72,453.12
TRB/MXN - Mex$ 914.07
TRB/MYR - RM 249.62
TRB/NOK - kr 577.17
TRB/NZD - NZ$ 88.92
TRB/PHP - ₱ 3,003.19
TRB/PLN - zł 214.27
TRB/RON - lei 244.24
TRB/RUB - ₽ 4,907.45
TRB/SEK - kr 574.86
TRB/SGD - S$ 71.17
TRB/THB - ฿ 1,920.84
TRB/TRY - ₺ 1,746.38
TRB/USD - $ 52.12
TRB/ZAR - R 1,005.50
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
348
2024-04-19		€ 50.32€ 50.32€ 48.66€ 49.09-0.26%
-40.62%		 0.000842441€ 23,925,171 
€ 125,960,297 		0.01%
0.01%		  2,565,992 
347
2024-04-18		€ 48.74€ 50.24€ 47.79€ 50.241.45%
-38.11%		 0.000843262€ 23,209,954 
€ 128,910,367 		0.01%
0.01%		  2,565,992 
346
2024-04-17		€ 48.61€ 50.19€ 47.39€ 49.371.05%
-38.69%		 0.000851629€ 25,206,079 
€ 126,679,629 		0.01%
0.01%		  2,565,874 
354
2024-04-16		€ 49.08€ 50.91€ 46.27€ 49.301.37%
-40.72%		 0.000816695€ 39,416,120 
€ 126,474,077 		0.02%
0.01%		  2,565,613 
360
2024-04-15		€ 49.64€ 51.48€ 47.35€ 48.121.85%
-42.95%		 0.000809052€ 35,450,354 
€ 123,457,686 		0.02%
0.01%		  2,565,495 
362
2024-04-14		€ 46.88€ 48.92€ 46.01€ 47.205.62%
-41.59%		 0.000790394€ 68,573,379 
€ 121,091,338 		0.03%
0.01%		  2,565,376 
355
2024-04-13		€ 61.74€ 61.74€ 44.69€ 44.69-27.40%
-44.29%		 0.000758223€ 76,346,695 
€ 114,644,759 		0.03%
0.00%		  2,565,258 
323
2024-04-12		€ 81.34€ 81.94€ 59.11€ 61.09-24.45%
-22.26%		 0.000977892€ 66,647,023 
€ 156,701,520 		0.03%
0.01%		  2,565,024 
297
2024-04-11		€ 79.85€ 81.90€ 79.47€ 81.101.77%
4.22%		 0.0012409€ 24,490,434 
€ 207,889,059 		0.02%
0.01%		  2,563,364 
307
2024-04-10		€ 80.23€ 80.23€ 76.47€ 78.89-2.76%
3.17%		 0.00121384€ 20,223,303 
€ 202,224,774 		0.01%
0.01%		  2,563,247 
308
2024-04-09		€ 82.79€ 82.79€ 80.19€ 81.27-1.79%
5.97%		 0.00127457€ 28,895,400 
€ 208,296,598 		0.02%
0.01%		  2,563,130 
302
2024-04-08		€ 80.02€ 83.22€ 79.38€ 83.154.00%
-0.64%		 0.00125441€ 21,229,113 
€ 213,117,540 		0.01%
0.01%		  2,563,013 
301
2024-04-07		€ 79.15€ 80.16€ 79.11€ 79.530.72%
-9.93%		 0.00124914€ 14,863,160 
€ 203,818,906 		0.01%
0.01%		  2,562,779 
298
2024-04-06		€ 77.44€ 79.33€ 77.44€ 79.332.49%
-9.97%		 0.00124607€ 16,147,411 
€ 203,285,945 		0.01%
0.01%		  2,562,657 
296
2024-04-05		€ 77.77€ 77.77€ 75.10€ 77.640.71%
-13.04%		 0.00124332€ 23,572,073 
€ 198,967,156 		0.01%
0.01%		  2,562,541 
306
2024-04-04		€ 76.57€ 78.65€ 75.30€ 77.110.74%
-11.23%		 0.00123063€ 21,661,543 
€ 197,578,787 		0.01%
0.01%		  2,562,307 
304
2024-04-03		€ 76.86€ 79.22€ 76.30€ 76.30-2.02%
-10.53%		 0.00125001€ 24,145,155 
€ 195,495,980 		0.01%
0.01%		  2,562,169 
299
2024-04-02		€ 84.16€ 84.16€ 77.19€ 77.69-7.74%
-12.01%		 0.00126943€ 36,360,633 
€ 199,054,250 		0.02%
0.01%		  2,562,053 
296
2024-04-01		€ 89.26€ 89.44€ 82.67€ 84.10-5.24%
-1.81%		 0.00130011€ 47,502,939 
€ 215,461,845 		0.03%
0.01%		  2,561,937 
295
2024-03-31		€ 88.74€ 92.01€ 88.58€ 88.580.12%
3.71%		 0.00134821€ 46,477,396 
€ 226,923,919 		0.04%
0.01%		  2,561,705 
293
2024-03-30		€ 90.32€ 90.62€ 88.05€ 88.48-1.19%
5.61%		 0.00136993€ 27,919,413 
€ 226,641,734 		0.02%
0.01%		  2,561,590 
295
2024-03-29		€ 87.30€ 89.76€ 85.67€ 89.762.72%
8.96%		 0.00138565€ 34,888,627 
€ 229,913,111 		0.02%
0.01%		  2,561,463 
299
2024-03-28		€ 85.32€ 87.02€ 84.60€ 87.011.56%
-0.41%		 0.00132877€ 26,946,119 
€ 222,863,641 		0.01%
0.01%		  2,561,315 
299
2024-03-27		€ 88.43€ 88.43€ 83.43€ 84.87-2.49%
3.16%		 0.00133508€ 34,566,439 
€ 217,363,087 		0.02%
0.01%		  2,561,083 
297
2024-03-26		€ 84.86€ 90.54€ 84.86€ 87.262.39%
16.61%		 0.00134675€ 60,992,631 
€ 223,465,889 		0.03%
0.01%		  2,560,943 
295
2024-03-25		€ 85.04€ 86.29€ 84.72€ 85.000.39%
3.83%		 0.00131594€ 29,122,464 
€ 217,676,877 		0.01%
0.01%		  2,560,822 
288
2024-03-24		€ 83.83€ 84.44€ 82.24€ 84.340.72%
-2.28%		 0.00137651€ 18,732,179 
€ 215,972,618 		0.01%
0.01%		  2,560,595 
286
2024-03-23		€ 82.57€ 84.71€ 82.17€ 83.292.08%
-0.56%		 0.00139669€ 18,744,021 
€ 213,252,551 		0.01%
0.01%		  2,560,454 
284
2024-03-22		€ 86.45€ 86.45€ 80.10€ 81.92-5.84%
-8.44%		 0.00140921€ 33,796,101 
€ 209,733,119 		0.02%
0.01%		  2,560,340 
285
2024-03-21		€ 81.59€ 86.08€ 81.42€ 86.085.31%
-10.35%		 0.00143471€ 42,768,424 
€ 220,388,069 		0.02%
0.01%		  2,560,216 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s