CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,578,769,741,940 ||| 24h volume: € 168,328,292,024 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
311 Syscoin (SYS) 0.25
$0.27
-2.11%
6.59%
 0.00000391873€ 6,018,901 
€ 198,762,353 
0.00%
0.01%
 783,287,645 $10.89
SYS Syscoin =
EUR

SYS/AUD - A$ 0.42
SYS/BGN - 0.50 лв.
SYS/BRL - R$ 1.37
SYS/CAD - C$ 0.37
SYS/CHF - Fr. 0.25
SYS/CNY - CN¥ 1.98
SYS/CZK - 6.42
SYS/DKK - kr. 1.89
SYS/EUR - 0.25
SYS/GBP - £ 0.22
SYS/HKD - HK$ 2.14
SYS/HRK - kn 1.88
SYS/HUF - Ft 100.01
SYS/IDR - Rp 4,342
SYS/ILS - 1.00
SYS/INR - 22.81
SYS/JPY - ¥ 41.39
SYS/KRW - 368.79
SYS/MXN - Mex$ 4.54
SYS/MYR - RM 1.29
SYS/NOK - kr 2.97
SYS/NZD - NZ$ 0.46
SYS/PHP - 15.38
SYS/PLN - 1.09
SYS/RON - lei 1.26
SYS/RUB - 25.29
SYS/SEK - kr 2.93
SYS/SGD - S$ 0.37
SYS/THB - ฿ 9.98
SYS/TRY - 8.85
SYS/USD - $ 0.27
SYS/ZAR - R 5.18
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
311
2024-03-29
0.27 0.27 0.25 0.25-2.11%
6.59%
 0.00000391873€ 6,018,901 
€ 198,762,353 
0.00%
0.01%
 783,287,645 
309
2024-03-28
0.24 0.27 0.24 0.278.88%
14.23%
 0.00000406564€ 6,336,907 
€ 208,534,072 
0.00%
0.01%
 783,287,645 
315
2024-03-27
0.26 0.26 0.24 0.24-5.35%
6.18%
 0.00000381972€ 6,525,860 
€ 190,198,439 
0.00%
0.01%
 783,287,645 
312
2024-03-26
0.27 0.27 0.25 0.26-4.74%
26.55%
 0.00000399099€ 5,458,542 
€ 202,547,744 
0.00%
0.01%
 783,287,645 
300
2024-03-25
0.26 0.27 0.26 0.274.93%
14.33%
 0.00000421747€ 4,986,988 
€ 213,387,407 
0.00%
0.01%
 783,287,645 
298
2024-03-24
0.25 0.26 0.25 0.262.30%
-0.25%
 0.00000422085€ 4,741,580 
€ 202,197,397 
0.00%
0.01%
 781,803,033 
297
2024-03-23
0.24 0.28 0.24 0.258.43%
4.87%
 0.00000422507€ 22,386,739 
€ 196,973,110 
0.02%
0.01%
 781,803,033 
310
2024-03-22
0.23 0.24 0.23 0.230.04%
-12.36%
 0.00000400296€ 4,094,172 
€ 181,916,229 
0.00%
0.01%
 781,803,033 
317
2024-03-21
0.23 0.23 0.23 0.232.19%
-19.66%
 0.00000386172€ 4,301,678 
€ 181,144,480 
0.00%
0.01%
 781,803,033 
319
2024-03-20
0.20 0.23 0.20 0.2311.59%
-26.82%
 0.00000364439€ 6,349,999 
€ 177,304,132 
0.00%
0.01%
 781,803,033 
322
2024-03-19
0.24 0.24 0.21 0.21-11.37%
-30.12%
 0.00000357504€ 7,439,534 
€ 164,269,315 
0.00%
0.01%
 781,803,033 
310
2024-03-18
0.25 0.25 0.23 0.23-9.31%
-24.55%
 0.000003775€ 4,467,514 
€ 182,904,990 
0.00%
0.01%
 781,803,033 
304
2024-03-17
0.24 0.26 0.23 0.267.24%
3.86%
 0.0000041077€ 5,494,832 
€ 201,515,304 
0.00%
0.01%
 781,803,033 
306
2024-03-16
0.27 0.28 0.24 0.24-7.56%
-5.55%
 0.00000393322€ 6,711,682 
€ 187,317,773 
0.00%
0.01%
 781,803,033 
297
2024-03-15
0.30 0.30 0.25 0.26-10.40%
12.08%
 0.00000415549€ 15,934,049 
€ 206,130,489 
0.00%
0.01%
 781,803,033 
297
2024-03-14
0.31 0.31 0.28 0.29-5.15%
27.26%
 0.00000447207€ 6,219,883 
€ 228,302,702 
0.00%
0.01%
 781,803,033 
291
2024-03-13
0.30 0.32 0.29 0.313.37%
37.72%
 0.00000461204€ 9,280,434 
€ 241,825,009 
0.00%
0.01%
 781,803,033 
289
2024-03-12
0.30 0.31 0.28 0.30-3.99%
39.22%
 0.00000456195€ 16,468,689 
€ 232,087,459 
0.01%
0.01%
 781,803,033 
284
2024-03-11
0.25 0.32 0.25 0.3124.95%
36.56%
 0.00000466589€ 40,404,541 
€ 241,682,067 
0.01%
0.01%
 781,803,033 
313
2024-03-10
0.24 0.25 0.24 0.25-1.72%
3.73%
 0.00000391887€ 5,247,201 
€ 193,848,848 
0.00%
0.01%
 781,803,033 
316
2024-03-09
0.24 0.26 0.24 0.256.67%
12.63%
 0.00000397539€ 10,167,806 
€ 194,526,353 
0.01%
0.01%
 781,803,033 
320
2024-03-08
0.23 0.23 0.22 0.230.59%
28.97%
 0.00000370141€ 5,576,745 
€ 180,776,321 
0.00%
0.01%
 781,803,033 
319
2024-03-07
0.22 0.23 0.22 0.234.15%
40.82%
 0.00000373746€ 5,291,120 
€ 180,218,150 
0.00%
0.01%
 781,803,033 
316
2024-03-06
0.22 0.24 0.22 0.223.46%
22.91%
 0.0000036535€ 7,526,039 
€ 173,796,464 
0.00%
0.01%
 781,803,033 
305
2024-03-05
0.23 0.24 0.22 0.22-4.73%
48.79%
 0.00000374088€ 12,007,449 
€ 170,459,088 
0.00%
0.01%
 781,803,033 
310
2024-03-04
0.24 0.24 0.23 0.23-5.08%
54.20%
 0.00000368468€ 12,508,289 
€ 178,990,485 
0.00%
0.01%
 781,764,751 
298
2024-03-03
0.23 0.27 0.23 0.247.68%
68.65%
 0.00000413885€ 37,224,248 
€ 187,079,789 
0.02%
0.01%
 781,700,267 
313
2024-03-02
0.18 0.22 0.17 0.2222.21%
65.00%
 0.00000387695€ 20,321,328 
€ 172,956,109 
0.01%
0.01%
 781,624,016 
345
2024-03-01
0.17 0.18 0.17 0.188.19%
38.21%
 0.0000031349€ 5,764,482 
€ 141,702,169 
0.00%
0.01%
 780,282,326 
353
2024-02-29
0.18 0.18 0.16 0.16-9.10%
21.66%
 0.00000291639€ 9,606,186 
€ 128,480,397 
0.00%
0.01%
 780,282,326