Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,578,769,741,940 ||| 24h volume: € 168,328,292,024 ||| Criptomonete: 659
SYS/AUD - A$ 0.42 SYS/BGN - 0.50 лв. SYS/BRL - R$ 1.37 SYS/CAD - C$ 0.37 SYS/CHF - Fr. 0.25 SYS/CNY - CN¥ 1.98 SYS/CZK - Kč 6.42 SYS/DKK - kr. 1.89
SYS/EUR - € 0.25 SYS/GBP - £ 0.22 SYS/HKD - HK$ 2.14 SYS/HRK - kn 1.88 SYS/HUF - Ft 100.01 SYS/IDR - Rp 4,342 SYS/ILS - ₪ 1.00 SYS/INR - ₹ 22.81
SYS/JPY - ¥ 41.39 SYS/KRW - ₩ 368.79 SYS/MXN - Mex$ 4.54 SYS/MYR - RM 1.29 SYS/NOK - kr 2.97 SYS/NZD - NZ$ 0.46 SYS/PHP - ₱ 15.38 SYS/PLN - zł 1.09
SYS/RON - lei 1.26 SYS/RUB - ₽ 25.29 SYS/SEK - kr 2.93 SYS/SGD - S$ 0.37 SYS/THB - ฿ 9.98 SYS/TRY - ₺ 8.85 SYS/USD - $ 0.27 SYS/ZAR - R 5.18
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 311 2024-03-29 | € 0.27 | € 0.27 | € 0.25 | € 0.25 | -2.11% 6.59% | 0.00000391873 | € 6,018,901 € 198,762,353 | 0.00% 0.01% | 783,287,645 | 309 2024-03-28 | € 0.24 | € 0.27 | € 0.24 | € 0.27 | 8.88% 14.23% | 0.00000406564 | € 6,336,907 € 208,534,072 | 0.00% 0.01% | 783,287,645 | 315 2024-03-27 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -5.35% 6.18% | 0.00000381972 | € 6,525,860 € 190,198,439 | 0.00% 0.01% | 783,287,645 | 312 2024-03-26 | € 0.27 | € 0.27 | € 0.25 | € 0.26 | -4.74% 26.55% | 0.00000399099 | € 5,458,542 € 202,547,744 | 0.00% 0.01% | 783,287,645 | 300 2024-03-25 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 4.93% 14.33% | 0.00000421747 | € 4,986,988 € 213,387,407 | 0.00% 0.01% | 783,287,645 | 298 2024-03-24 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 2.30% -0.25% | 0.00000422085 | € 4,741,580 € 202,197,397 | 0.00% 0.01% | 781,803,033 | 297 2024-03-23 | € 0.24 | € 0.28 | € 0.24 | € 0.25 | 8.43% 4.87% | 0.00000422507 | € 22,386,739 € 196,973,110 | 0.02% 0.01% | 781,803,033 | 310 2024-03-22 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 0.04% -12.36% | 0.00000400296 | € 4,094,172 € 181,916,229 | 0.00% 0.01% | 781,803,033 | 317 2024-03-21 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 2.19% -19.66% | 0.00000386172 | € 4,301,678 € 181,144,480 | 0.00% 0.01% | 781,803,033 | 319 2024-03-20 | € 0.20 | € 0.23 | € 0.20 | € 0.23 | 11.59% -26.82% | 0.00000364439 | € 6,349,999 € 177,304,132 | 0.00% 0.01% | 781,803,033 | 322 2024-03-19 | € 0.24 | € 0.24 | € 0.21 | € 0.21 | -11.37% -30.12% | 0.00000357504 | € 7,439,534 € 164,269,315 | 0.00% 0.01% | 781,803,033 | 310 2024-03-18 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -9.31% -24.55% | 0.000003775 | € 4,467,514 € 182,904,990 | 0.00% 0.01% | 781,803,033 | 304 2024-03-17 | € 0.24 | € 0.26 | € 0.23 | € 0.26 | 7.24% 3.86% | 0.0000041077 | € 5,494,832 € 201,515,304 | 0.00% 0.01% | 781,803,033 | 306 2024-03-16 | € 0.27 | € 0.28 | € 0.24 | € 0.24 | -7.56% -5.55% | 0.00000393322 | € 6,711,682 € 187,317,773 | 0.00% 0.01% | 781,803,033 | 297 2024-03-15 | € 0.30 | € 0.30 | € 0.25 | € 0.26 | -10.40% 12.08% | 0.00000415549 | € 15,934,049 € 206,130,489 | 0.00% 0.01% | 781,803,033 | 297 2024-03-14 | € 0.31 | € 0.31 | € 0.28 | € 0.29 | -5.15% 27.26% | 0.00000447207 | € 6,219,883 € 228,302,702 | 0.00% 0.01% | 781,803,033 | 291 2024-03-13 | € 0.30 | € 0.32 | € 0.29 | € 0.31 | 3.37% 37.72% | 0.00000461204 | € 9,280,434 € 241,825,009 | 0.00% 0.01% | 781,803,033 | 289 2024-03-12 | € 0.30 | € 0.31 | € 0.28 | € 0.30 | -3.99% 39.22% | 0.00000456195 | € 16,468,689 € 232,087,459 | 0.01% 0.01% | 781,803,033 | 284 2024-03-11 | € 0.25 | € 0.32 | € 0.25 | € 0.31 | 24.95% 36.56% | 0.00000466589 | € 40,404,541 € 241,682,067 | 0.01% 0.01% | 781,803,033 | 313 2024-03-10 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | -1.72% 3.73% | 0.00000391887 | € 5,247,201 € 193,848,848 | 0.00% 0.01% | 781,803,033 | 316 2024-03-09 | € 0.24 | € 0.26 | € 0.24 | € 0.25 | 6.67% 12.63% | 0.00000397539 | € 10,167,806 € 194,526,353 | 0.01% 0.01% | 781,803,033 | 320 2024-03-08 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | 0.59% 28.97% | 0.00000370141 | € 5,576,745 € 180,776,321 | 0.00% 0.01% | 781,803,033 | 319 2024-03-07 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 4.15% 40.82% | 0.00000373746 | € 5,291,120 € 180,218,150 | 0.00% 0.01% | 781,803,033 | 316 2024-03-06 | € 0.22 | € 0.24 | € 0.22 | € 0.22 | 3.46% 22.91% | 0.0000036535 | € 7,526,039 € 173,796,464 | 0.00% 0.01% | 781,803,033 | 305 2024-03-05 | € 0.23 | € 0.24 | € 0.22 | € 0.22 | -4.73% 48.79% | 0.00000374088 | € 12,007,449 € 170,459,088 | 0.00% 0.01% | 781,803,033 | 310 2024-03-04 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -5.08% 54.20% | 0.00000368468 | € 12,508,289 € 178,990,485 | 0.00% 0.01% | 781,764,751 | 298 2024-03-03 | € 0.23 | € 0.27 | € 0.23 | € 0.24 | 7.68% 68.65% | 0.00000413885 | € 37,224,248 € 187,079,789 | 0.02% 0.01% | 781,700,267 | 313 2024-03-02 | € 0.18 | € 0.22 | € 0.17 | € 0.22 | 22.21% 65.00% | 0.00000387695 | € 20,321,328 € 172,956,109 | 0.01% 0.01% | 781,624,016 | 345 2024-03-01 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 8.19% 38.21% | 0.0000031349 | € 5,764,482 € 141,702,169 | 0.00% 0.01% | 780,282,326 | 353 2024-02-29 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -9.10% 21.66% | 0.00000291639 | € 9,606,186 € 128,480,397 | 0.00% 0.01% | 780,282,326 |
|