CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,389,349,228,709 ||| 24h volume: € 150,208,434,938 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
86 Synthetix (SNX)€ 2.78
$2.98		2.85%
4.73%		 0.0000460528€ 30,247,891 
€ 911,016,469 		0.02%
0.04% 		 327,769,196 
328,193,104 		$49.54
$49.61
SNX Synthetix =
EUR

SNX/AUD - A$ 4.57
SNX/BGN - 5.44 лв.
SNX/BRL - R$ 15.32
SNX/CAD - C$ 4.08
SNX/CHF - Fr. 2.72
SNX/CNY - CN¥ 21.57
SNX/CZK - Kč 70.18
SNX/DKK - kr. 20.73
SNX/EUR - € 2.78
SNX/GBP - £ 2.39
SNX/HKD - HK$ 23.30
SNX/HRK - kn 21.07
SNX/HUF - Ft 1,094.72
SNX/IDR - Rp 48,265
SNX/ILS - ₪ 11.25
SNX/INR - ₹ 248.05
SNX/JPY - ¥ 462.61
SNX/KRW - ₩ 4,095.13
SNX/MXN - Mex$ 50.79
SNX/MYR - RM 14.24
SNX/NOK - kr 32.68
SNX/NZD - NZ$ 5.01
SNX/PHP - ₱ 172.25
SNX/PLN - zł 12.05
SNX/RON - lei 13.83
SNX/RUB - ₽ 277.30
SNX/SEK - kr 32.35
SNX/SGD - S$ 4.05
SNX/THB - ฿ 110.63
SNX/TRY - ₺ 96.97
SNX/USD - $ 2.98
SNX/ZAR - R 57.16
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
86
2024-04-25		€ 2.67€ 2.78€ 2.60€ 2.782.85%
4.73%		 0.0000460528€ 30,247,891 
€ 911,016,469 		0.02%
0.04%		  327,769,196 
92
2024-04-24		€ 2.82€ 2.91€ 2.64€ 2.67-5.28%
2.40%		 0.0000443977€ 31,352,767 
€ 873,539,120 		0.02%
0.04%		  327,769,196 
93
2024-04-23		€ 2.95€ 2.99€ 2.81€ 2.83-4.28%
4.36%		 0.0000454011€ 30,403,621 
€ 927,132,715 		0.02%
0.04%		  327,769,196 
88
2024-04-22		€ 2.87€ 2.98€ 2.86€ 2.952.99%
7.03%		 0.0000471091€ 31,920,617 
€ 967,820,459 		0.02%
0.04%		  327,769,196 
87
2024-04-21		€ 2.93€ 2.94€ 2.81€ 2.87-1.91%
2.52%		 0.0000470783€ 21,989,047 
€ 939,588,040 		0.02%
0.04%		  327,769,196 
87
2024-04-20		€ 2.77€ 2.95€ 2.75€ 2.925.10%
10.94%		 0.0000480446€ 23,095,179 
€ 958,156,184 		0.02%
0.04%		  327,769,196 
82
2024-04-19		€ 2.70€ 2.84€ 2.50€ 2.793.60%
-8.76%		 0.0000463472€ 36,907,180 
€ 915,352,725 		0.02%
0.04%		  327,769,196 
86
2024-04-18		€ 2.61€ 2.69€ 2.54€ 2.682.68%
-25.93%		 0.000045106€ 31,317,471 
€ 878,532,911 		0.02%
0.04%		  327,769,196 
86
2024-04-17		€ 2.71€ 2.75€ 2.56€ 2.63-3.36%
-28.77%		 0.0000455201€ 38,971,306 
€ 860,498,378 		0.02%
0.04%		  327,769,196 
87
2024-04-16		€ 2.77€ 2.81€ 2.62€ 2.72-1.73%
-27.78%		 0.0000453204€ 39,136,724 
€ 892,536,393 		0.02%
0.04%		  327,769,196 
86
2024-04-15		€ 2.79€ 3.04€ 2.68€ 2.76-1.43%
-32.12%		 0.0000463067€ 58,740,856 
€ 904,697,206 		0.03%
0.04%		  327,769,196 
88
2024-04-14		€ 2.62€ 2.82€ 2.51€ 2.805.85%
-25.54%		 0.0000453408€ 66,453,642 
€ 916,167,175 		0.03%
0.04%		  327,769,196 
87
2024-04-13		€ 3.04€ 3.06€ 2.29€ 2.63-13.57%
-29.27%		 0.0000437064€ 93,722,821 
€ 863,348,372 		0.03%
0.04%		  327,769,196 
86
2024-04-12		€ 3.60€ 3.67€ 2.86€ 3.03-15.89%
-17.14%		 0.0000483316€ 73,442,687 
€ 993,087,273 		0.03%
0.04%		  327,769,196 
84
2024-04-11		€ 3.64€ 3.75€ 3.54€ 3.60-1.37%
-5.20%		 0.0000551145€ 32,009,157 
€ 1,178,624,562 		0.02%
0.05%		  327,769,196 
86
2024-04-10		€ 3.68€ 3.70€ 3.45€ 3.61-2.05%
-1.56%		 0.0000555845€ 40,272,504 
€ 1,183,670,135 		0.02%
0.05%		  327,769,196 
84
2024-04-09		€ 3.99€ 4.02€ 3.67€ 3.68-7.63%
-0.45%		 0.0000578272€ 41,125,570 
€ 1,207,743,654 		0.02%
0.05%		  327,769,196 
84
2024-04-08		€ 3.70€ 4.06€ 3.61€ 4.008.12%
-1.88%		 0.0000604539€ 41,944,383 
€ 1,309,504,547 		0.02%
0.05%		  327,769,196 
84
2024-04-07		€ 3.66€ 3.71€ 3.62€ 3.690.79%
-13.94%		 0.0000577215€ 26,136,382 
€ 1,210,340,331 		0.02%
0.05%		  327,769,196 
84
2024-04-06		€ 3.61€ 3.68€ 3.59€ 3.661.33%
-12.95%		 0.0000576191€ 18,833,023 
€ 1,200,899,202 		0.02%
0.05%		  327,769,196 
82
2024-04-05		€ 3.77€ 3.77€ 3.56€ 3.62-3.87%
-17.76%		 0.0000577027€ 32,980,672 
€ 1,187,305,235 		0.02%
0.05%		  327,769,196 
81
2024-04-04		€ 3.67€ 3.83€ 3.57€ 3.762.31%
-19.46%		 0.0000594763€ 31,726,733 
€ 1,232,077,695 		0.02%
0.05%		  327,769,196 
80
2024-04-03		€ 3.73€ 3.90€ 3.62€ 3.70-0.88%
-16.91%		 0.0000602357€ 42,051,304 
€ 1,211,213,980 		0.02%
0.05%		  327,769,196 
78
2024-04-02		€ 4.11€ 4.11€ 3.74€ 3.74-8.96%
-18.44%		 0.0000613761€ 56,900,825 
€ 1,227,051,625 		0.02%
0.05%		  327,769,196 
77
2024-04-01		€ 4.32€ 4.36€ 3.99€ 4.09-5.17%
-13.27%		 0.0000632838€ 56,079,042 
€ 1,341,275,878 		0.03%
0.05%		  327,769,196 
76
2024-03-31		€ 4.22€ 4.39€ 4.22€ 4.311.95%
0.98%		 0.0000653222€ 30,953,969 
€ 1,412,702,170 		0.03%
0.05%		  327,769,196 
75
2024-03-30		€ 4.40€ 4.43€ 4.21€ 4.23-4.25%
3.19%		 0.0000655013€ 37,068,195 
€ 1,385,700,673 		0.03%
0.05%		  327,769,196 
75
2024-03-29		€ 4.68€ 4.73€ 4.38€ 4.42-5.79%
11.73%		 0.0000682067€ 52,661,508 
€ 1,449,853,842 		0.03%
0.06%		  327,769,196 
69
2024-03-28		€ 4.43€ 4.71€ 4.31€ 4.685.63%
15.67%		 0.0000715738€ 69,116,604 
€ 1,532,707,801 		0.04%
0.06%		  327,769,196 
72
2024-03-27		€ 4.55€ 4.69€ 4.40€ 4.43-2.77%
19.97%		 0.0000689959€ 78,654,690 
€ 1,450,429,349 		0.04%
0.06%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s