Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,377,478,578,031 ||| 24h volume: € 153,146,094,664 ||| Criptomonete: 695
XYM/AUD - A$ 0.04 XYM/BGN - 0.04 лв. XYM/BRL - R$ 0.12 XYM/CAD - C$ 0.03 XYM/CHF - Fr. 0.02 XYM/CNY - CN¥ 0.17 XYM/CZK - Kč 0.55 XYM/DKK - kr. 0.16
XYM/EUR - € 0.02 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.18 XYM/HRK - kn 0.17 XYM/HUF - Ft 8.60 XYM/IDR - Rp 379 XYM/ILS - ₪ 0.09 XYM/INR - ₹ 1.95
XYM/JPY - ¥ 3.63 XYM/KRW - ₩ 32.09 XYM/MXN - Mex$ 0.40 XYM/MYR - RM 0.11 XYM/NOK - kr 0.26 XYM/NZD - NZ$ 0.04 XYM/PHP - ₱ 1.35 XYM/PLN - zł 0.09
XYM/RON - lei 0.11 XYM/RUB - ₽ 2.20 XYM/SEK - kr 0.25 XYM/SGD - S$ 0.03 XYM/THB - ฿ 0.86 XYM/TRY - ₺ 0.76 XYM/USD - $ 0.02 XYM/ZAR - R 0.45
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 370 2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.18% 2.59% | 0.000000365567 | € 266,916 € 128,822,440 | 0.00% 0.01% | 5,887,292,785 | 376 2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.32% 2.24% | 0.000000357396 | € 316,382 € 130,990,878 | 0.00% 0.01% | 5,886,983,401 | 363 2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.42% 3.55% | 0.000000360593 | € 410,900 € 132,457,816 | 0.00% 0.01% | 5,886,637,198 | 355 2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.00% 3.81% | 0.000000371952 | € 384,134 € 133,010,181 | 0.00% 0.01% | 5,886,324,780 | 355 2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.06% 2.32% | 0.000000371426 | € 845,754 € 132,577,962 | 0.00% 0.01% | 5,886,052,856 | 350 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.82% -4.76% | 0.000000361812 | € 325,223 € 129,121,067 | 0.00% 0.01% | 5,885,704,580 | 349 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.53% -10.56% | 0.000000363173 | € 290,771 € 127,338,420 | 0.00% 0.01% | 5,885,395,001 | 347 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.52% -11.63% | 0.000000370538 | € 307,762 € 126,418,061 | 0.00% 0.01% | 5,885,123,805 | 350 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.08% -10.04% | 0.000000361657 | € 315,771 € 128,462,813 | 0.00% 0.01% | 5,884,775,050 | 348 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.17% -11.45% | 0.000000365877 | € 409,035 € 128,059,847 | 0.00% 0.01% | 5,884,466,302 | 347 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.81% -11.77% | 0.000000364356 | € 628,604 € 128,034,829 | 0.00% 0.01% | 5,884,155,304 | 328 2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.30% -10.03% | 0.000000372184 | € 699,209 € 129,075,837 | 0.00% 0.01% | 5,883,847,037 | 351 2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.64% -5.68% | 0.000000365023 | € 474,209 € 134,168,300 | 0.00% 0.01% | 5,883,536,323 | 373 2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.09% -4.10% | 0.000000367743 | € 344,827 € 141,399,106 | 0.00% 0.01% | 5,883,265,109 | 373 2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.83% -3.83% | 0.000000366436 | € 628,460 € 140,112,266 | 0.00% 0.01% | 5,882,954,497 | 376 2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.65% -0.15% | 0.000000371903 | € 409,935 € 139,491,454 | 0.00% 0.01% | 5,882,605,604 | 378 2024-04-08 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 1.24% 0.65% | 0.000000370901 | € 443,023 € 144,622,727 | 0.00% 0.01% | 5,882,333,845 | 366 2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.14% -4.85% | 0.000000381014 | € 338,158 € 142,687,998 | 0.00% 0.01% | 5,881,985,376 | 365 2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.74% -5.04% | 0.000000377173 | € 399,367 € 141,227,136 | 0.00% 0.01% | 5,881,713,610 | 362 2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.18% -7.09% | 0.000000382624 | € 424,173 € 140,533,262 | 0.00% 0.01% | 5,881,365,953 | 358 2024-04-04 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | 0.19% -3.60% | 0.000000396349 | € 550,759 € 146,056,019 | 0.00% 0.01% | 5,881,096,454 | 359 2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.97% -3.52% | 0.000000399874 | € 572,839 € 143,540,324 | 0.00% 0.01% | 5,880,745,909 | 362 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.76% -6.64% | 0.000000392442 | € 600,508 € 141,241,039 | 0.00% 0.01% | 5,880,435,986 | 371 2024-04-01 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -4.03% -6.25% | 0.000000379549 | € 500,850 € 144,371,026 | 0.00% 0.01% | 5,880,164,225 | 368 2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.62% 1.56% | 0.000000388902 | € 371,726 € 150,245,509 | 0.00% 0.01% | 5,879,854,157 | 369 2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.60% 0.92% | 0.000000393203 | € 405,665 € 149,310,700 | 0.00% 0.01% | 5,879,543,810 | 367 2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.23% 7.12% | 0.00000039918 | € 412,723 € 152,024,204 | 0.00% 0.01% | 5,879,234,303 | 369 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.09% 5.57% | 0.000000394207 | € 497,112 € 151,757,335 | 0.00% 0.01% | 5,878,923,838 | 362 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.39% 1.11% | 0.000000396038 | € 800,306 € 148,000,750 | 0.00% 0.01% | 5,878,587,882 | 366 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.68% 7.58% | 0.000000391365 | € 637,091 € 149,059,359 | 0.00% 0.01% | 5,878,303,672 |
|