CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,577,115,289,627 ||| 24h volume: € 167,628,125,620 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
282 SwissBorg (BORG) 0.24
$0.26
2.09%
-5.90%
 0.00000375066€ 1,556,579 
€ 240,501,204 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.18
$13.20
BORG SwissBorg =
EUR

BORG/AUD - A$ 0.40
BORG/BGN - 0.48 лв.
BORG/BRL - R$ 1.32
BORG/CAD - C$ 0.36
BORG/CHF - Fr. 0.24
BORG/CNY - CN¥ 1.90
BORG/CZK - 6.18
BORG/DKK - kr. 1.82
BORG/EUR - 0.24
BORG/GBP - £ 0.21
BORG/HKD - HK$ 2.06
BORG/HRK - kn 1.81
BORG/HUF - Ft 96.31
BORG/IDR - Rp 4,181
BORG/ILS - 0.96
BORG/INR - 21.97
BORG/JPY - ¥ 39.86
BORG/KRW - 355.14
BORG/MXN - Mex$ 4.38
BORG/MYR - RM 1.25
BORG/NOK - kr 2.86
BORG/NZD - NZ$ 0.44
BORG/PHP - 14.81
BORG/PLN - 1.05
BORG/RON - lei 1.21
BORG/RUB - 24.35
BORG/SEK - kr 2.82
BORG/SGD - S$ 0.36
BORG/THB - ฿ 9.61
BORG/TRY - 8.53
BORG/USD - $ 0.26
BORG/ZAR - R 4.99
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
282
2024-03-29
0.25 0.25 0.24 0.242.09%
-5.90%
 0.00000375066€ 1,556,579 
€ 240,501,204 
0.00%
0.01%
 984,204,858 
288
2024-03-28
0.24 0.25 0.24 0.241.80%
-6.44%
 0.00000374006€ 1,668,970 
€ 241,041,390 
0.00%
0.01%
 984,204,858 
284
2024-03-27
0.25 0.25 0.24 0.24-2.25%
-11.26%
 0.00000378525€ 1,834,329 
€ 236,828,430 
0.00%
0.01%
 984,204,858 
283
2024-03-26
0.26 0.26 0.25 0.25-4.18%
0.36%
 0.00000383617€ 1,908,357 
€ 244,629,610 
0.00%
0.01%
 984,204,858 
269
2024-03-25
0.25 0.26 0.25 0.265.27%
-5.07%
 0.00000400802€ 1,710,601 
€ 254,806,712 
0.00%
0.01%
 984,204,858 
273
2024-03-24
0.25 0.25 0.24 0.24-0.13%
-14.09%
 0.00000399835€ 1,237,924 
€ 241,126,174 
0.00%
0.01%
 984,204,858 
272
2024-03-23
0.25 0.25 0.24 0.24-1.65%
-10.31%
 0.00000410601€ 1,490,914 
€ 240,980,354 
0.00%
0.01%
 984,204,858 
261
2024-03-22
0.26 0.26 0.24 0.25-4.32%
-14.40%
 0.00000429258€ 1,969,992 
€ 245,582,252 
0.00%
0.01%
 984,204,858 
261
2024-03-21
0.28 0.28 0.24 0.26-5.89%
-9.12%
 0.00000430372€ 2,540,358 
€ 254,141,997 
0.00%
0.01%
 984,204,858 
249
2024-03-20
0.24 0.28 0.24 0.2811.60%
-10.69%
 0.00000443758€ 2,490,486 
€ 271,786,352 
0.00%
0.01%
 984,204,858 
254
2024-03-19
0.27 0.27 0.25 0.25-8.55%
-6.74%
 0.0000042227€ 2,691,573 
€ 244,261,460 
0.00%
0.01%
 984,204,858 
244
2024-03-18
0.29 0.29 0.27 0.27-5.59%
9.75%
 0.0000043499€ 1,962,435 
€ 265,323,865 
0.00%
0.01%
 984,204,858 
248
2024-03-17
0.27 0.29 0.27 0.294.89%
17.37%
 0.00000454695€ 2,393,746 
€ 280,813,264 
0.00%
0.01%
 984,204,858 
245
2024-03-16
0.29 0.29 0.27 0.27-4.52%
19.12%
 0.00000449445€ 2,098,658 
€ 269,460,738 
0.00%
0.01%
 984,204,858 
249
2024-03-15
0.29 0.29 0.26 0.290.43%
24.81%
 0.00000456097€ 3,240,416 
€ 284,816,877 
0.00%
0.01%
 984,204,858 
257
2024-03-14
0.31 0.31 0.27 0.29-6.62%
24.86%
 0.00000439487€ 4,343,936 
€ 282,446,766 
0.00%
0.01%
 984,204,858 
254
2024-03-13
0.27 0.31 0.27 0.3115.33%
30.54%
 0.0000045535€ 3,995,415 
€ 300,566,739 
0.00%
0.01%
 984,204,858 
267
2024-03-12
0.25 0.27 0.24 0.278.75%
19.91%
 0.00000408643€ 3,148,849 
€ 261,717,465 
0.00%
0.01%
 984,204,858 
285
2024-03-11
0.24 0.25 0.23 0.240.55%
0.11%
 0.00000369002€ 2,624,583 
€ 240,617,319 
0.00%
0.01%
 984,204,858 
283
2024-03-10
0.23 0.24 0.22 0.244.06%
-3.54%
 0.0000037679€ 2,223,746 
€ 234,633,580 
0.00%
0.01%
 984,204,858 
285
2024-03-09
0.23 0.23 0.23 0.23-1.21%
-5.03%
 0.00000365579€ 1,982,747 
€ 225,200,019 
0.00%
0.01%
 984,204,858 
280
2024-03-08
0.23 0.23 0.22 0.231.19%
-9.29%
 0.00000367994€ 2,217,207 
€ 226,257,485 
0.00%
0.01%
 984,204,858 
273
2024-03-07
0.23 0.23 0.22 0.23-0.46%
-7.08%
 0.00000374169€ 2,162,419 
€ 227,131,502 
0.00%
0.01%
 984,204,858 
269
2024-03-06
0.22 0.24 0.22 0.234.20%
-2.24%
 0.00000382708€ 3,153,170 
€ 229,186,037 
0.00%
0.01%
 984,204,858 
257
2024-03-05
0.25 0.25 0.21 0.23-10.08%
7.97%
 0.00000393124€ 3,497,384 
€ 225,508,983 
0.00%
0.01%
 984,204,858 
252
2024-03-04
0.25 0.26 0.25 0.252.21%
23.59%
 0.00000410252€ 2,485,797 
€ 250,893,881 
0.00%
0.01%
 984,204,858 
249
2024-03-03
0.24 0.25 0.24 0.252.67%
33.72%
 0.00000430964€ 2,021,087 
€ 245,263,484 
0.00%
0.01%
 984,204,858 
250
2024-03-02
0.25 0.25 0.24 0.25-4.12%
42.97%
 0.00000429502€ 1,987,285 
€ 241,267,082 
0.00%
0.01%
 984,204,858 
244
2024-03-01
0.25 0.26 0.24 0.261.15%
53.76%
 0.00000442674€ 2,266,981 
€ 252,388,929 
0.00%
0.01%
 984,204,858 
243
2024-02-29
0.24 0.26 0.23 0.253.42%
45.95%
 0.00000439096€ 3,563,573 
€ 243,996,706 
0.00%
0.01%
 984,204,858