Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,577,115,289,627 ||| 24h volume: € 167,628,125,620 ||| Criptomonete: 658
BORG/AUD - A$ 0.40 BORG/BGN - 0.48 лв. BORG/BRL - R$ 1.32 BORG/CAD - C$ 0.36 BORG/CHF - Fr. 0.24 BORG/CNY - CN¥ 1.90 BORG/CZK - Kč 6.18 BORG/DKK - kr. 1.82
BORG/EUR - € 0.24 BORG/GBP - £ 0.21 BORG/HKD - HK$ 2.06 BORG/HRK - kn 1.81 BORG/HUF - Ft 96.31 BORG/IDR - Rp 4,181 BORG/ILS - ₪ 0.96 BORG/INR - ₹ 21.97
BORG/JPY - ¥ 39.86 BORG/KRW - ₩ 355.14 BORG/MXN - Mex$ 4.38 BORG/MYR - RM 1.25 BORG/NOK - kr 2.86 BORG/NZD - NZ$ 0.44 BORG/PHP - ₱ 14.81 BORG/PLN - zł 1.05
BORG/RON - lei 1.21 BORG/RUB - ₽ 24.35 BORG/SEK - kr 2.82 BORG/SGD - S$ 0.36 BORG/THB - ฿ 9.61 BORG/TRY - ₺ 8.53 BORG/USD - $ 0.26 BORG/ZAR - R 4.99
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 282 2024-03-29 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | 2.09% -5.90% | 0.00000375066 | € 1,556,579 € 240,501,204 | 0.00% 0.01% | 984,204,858 | 288 2024-03-28 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 1.80% -6.44% | 0.00000374006 | € 1,668,970 € 241,041,390 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.25% -11.26% | 0.00000378525 | € 1,834,329 € 236,828,430 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -4.18% 0.36% | 0.00000383617 | € 1,908,357 € 244,629,610 | 0.00% 0.01% | 984,204,858 | 269 2024-03-25 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 5.27% -5.07% | 0.00000400802 | € 1,710,601 € 254,806,712 | 0.00% 0.01% | 984,204,858 | 273 2024-03-24 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -0.13% -14.09% | 0.00000399835 | € 1,237,924 € 241,126,174 | 0.00% 0.01% | 984,204,858 | 272 2024-03-23 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -1.65% -10.31% | 0.00000410601 | € 1,490,914 € 240,980,354 | 0.00% 0.01% | 984,204,858 | 261 2024-03-22 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -4.32% -14.40% | 0.00000429258 | € 1,969,992 € 245,582,252 | 0.00% 0.01% | 984,204,858 | 261 2024-03-21 | € 0.28 | € 0.28 | € 0.24 | € 0.26 | -5.89% -9.12% | 0.00000430372 | € 2,540,358 € 254,141,997 | 0.00% 0.01% | 984,204,858 | 249 2024-03-20 | € 0.24 | € 0.28 | € 0.24 | € 0.28 | 11.60% -10.69% | 0.00000443758 | € 2,490,486 € 271,786,352 | 0.00% 0.01% | 984,204,858 | 254 2024-03-19 | € 0.27 | € 0.27 | € 0.25 | € 0.25 | -8.55% -6.74% | 0.0000042227 | € 2,691,573 € 244,261,460 | 0.00% 0.01% | 984,204,858 | 244 2024-03-18 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -5.59% 9.75% | 0.0000043499 | € 1,962,435 € 265,323,865 | 0.00% 0.01% | 984,204,858 | 248 2024-03-17 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 4.89% 17.37% | 0.00000454695 | € 2,393,746 € 280,813,264 | 0.00% 0.01% | 984,204,858 | 245 2024-03-16 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -4.52% 19.12% | 0.00000449445 | € 2,098,658 € 269,460,738 | 0.00% 0.01% | 984,204,858 | 249 2024-03-15 | € 0.29 | € 0.29 | € 0.26 | € 0.29 | 0.43% 24.81% | 0.00000456097 | € 3,240,416 € 284,816,877 | 0.00% 0.01% | 984,204,858 | 257 2024-03-14 | € 0.31 | € 0.31 | € 0.27 | € 0.29 | -6.62% 24.86% | 0.00000439487 | € 4,343,936 € 282,446,766 | 0.00% 0.01% | 984,204,858 | 254 2024-03-13 | € 0.27 | € 0.31 | € 0.27 | € 0.31 | 15.33% 30.54% | 0.0000045535 | € 3,995,415 € 300,566,739 | 0.00% 0.01% | 984,204,858 | 267 2024-03-12 | € 0.25 | € 0.27 | € 0.24 | € 0.27 | 8.75% 19.91% | 0.00000408643 | € 3,148,849 € 261,717,465 | 0.00% 0.01% | 984,204,858 | 285 2024-03-11 | € 0.24 | € 0.25 | € 0.23 | € 0.24 | 0.55% 0.11% | 0.00000369002 | € 2,624,583 € 240,617,319 | 0.00% 0.01% | 984,204,858 | 283 2024-03-10 | € 0.23 | € 0.24 | € 0.22 | € 0.24 | 4.06% -3.54% | 0.0000037679 | € 2,223,746 € 234,633,580 | 0.00% 0.01% | 984,204,858 | 285 2024-03-09 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -1.21% -5.03% | 0.00000365579 | € 1,982,747 € 225,200,019 | 0.00% 0.01% | 984,204,858 | 280 2024-03-08 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | 1.19% -9.29% | 0.00000367994 | € 2,217,207 € 226,257,485 | 0.00% 0.01% | 984,204,858 | 273 2024-03-07 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -0.46% -7.08% | 0.00000374169 | € 2,162,419 € 227,131,502 | 0.00% 0.01% | 984,204,858 | 269 2024-03-06 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 4.20% -2.24% | 0.00000382708 | € 3,153,170 € 229,186,037 | 0.00% 0.01% | 984,204,858 | 257 2024-03-05 | € 0.25 | € 0.25 | € 0.21 | € 0.23 | -10.08% 7.97% | 0.00000393124 | € 3,497,384 € 225,508,983 | 0.00% 0.01% | 984,204,858 | 252 2024-03-04 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | 2.21% 23.59% | 0.00000410252 | € 2,485,797 € 250,893,881 | 0.00% 0.01% | 984,204,858 | 249 2024-03-03 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 2.67% 33.72% | 0.00000430964 | € 2,021,087 € 245,263,484 | 0.00% 0.01% | 984,204,858 | 250 2024-03-02 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -4.12% 42.97% | 0.00000429502 | € 1,987,285 € 241,267,082 | 0.00% 0.01% | 984,204,858 | 244 2024-03-01 | € 0.25 | € 0.26 | € 0.24 | € 0.26 | 1.15% 53.76% | 0.00000442674 | € 2,266,981 € 252,388,929 | 0.00% 0.01% | 984,204,858 | 243 2024-02-29 | € 0.24 | € 0.26 | € 0.23 | € 0.25 | 3.42% 45.95% | 0.00000439096 | € 3,563,573 € 243,996,706 | 0.00% 0.01% | 984,204,858 |
|