CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
884 Sumokoin (SUMO) 0.05
$0.06
1.89641%
1.46207%
 0.00000661394€ 131,886 
€ 1,251,238 
0.00%
0.00%
 23,699,630 
30,399,630 
$0.08
$0.10
SUMO Sumokoin =
EUR

SUMO/AUD - A$ 0.09
SUMO/BGN - 0.10 лв.
SUMO/BRL - R$ 0.32
SUMO/CAD - C$ 0.08
SUMO/CHF - Fr. 0.06
SUMO/CNY - CN¥ 0.42
SUMO/CZK - 1.41
SUMO/DKK - kr. 0.39
SUMO/EUR - 0.05
SUMO/GBP - £ 0.05
SUMO/HKD - HK$ 0.47
SUMO/HRK - kn 0.40
SUMO/HUF - Ft 18.65
SUMO/IDR - Rp 885
SUMO/ILS - 0.21
SUMO/INR - 4.53
SUMO/JPY - ¥ 6.46
SUMO/KRW - 72.62
SUMO/MXN - Mex$ 1.35
SUMO/MYR - RM 0.26
SUMO/NOK - kr 0.56
SUMO/NZD - NZ$ 0.09
SUMO/PHP - 2.99
SUMO/PLN - 0.24
SUMO/RON - lei 0.26
SUMO/RUB - 4.30
SUMO/SEK - kr 0.55
SUMO/SGD - S$ 0.08
SUMO/THB - ฿ 1.91
SUMO/TRY - 0.41
SUMO/USD - $ 0.06
SUMO/ZAR - R 1.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
884
2020-07-16
0.05 0.05 0.05 0.051.89641%
1.46207%
 0.00000661394€ 131,886 
€ 1,251,238 
0.00%
0.00%
 23,699,630 
888
2020-07-15
0.05 0.05 0.05 0.05-2.5326%
-1.98058%
 0.0000064744€ 63,561 
€ 1,234,773 
0.00%
0.00%
 23,680,146 
886
2020-07-14
0.05 0.06 0.05 0.050.715973%
1.55451%
 0.00000662791€ 117,086 
€ 1,272,465 
0.00%
0.00%
 23,653,769 
876
2020-07-13
0.05 0.05 0.05 0.051.3436%
1.31748%
 0.0000065637€ 114,491 
€ 1,263,685 
0.00%
0.00%
 23,624,767 
872
2020-07-12
0.05 0.05 0.05 0.052.26835%
1.81589%
 0.00000647592€ 57,206 
€ 1,252,244 
0.00%
0.00%
 23,598,464 
883
2020-07-11
0.05 0.05 0.05 0.05-2.14362%
-2.60254%
 0.00000633003€ 61,348 
€ 1,218,839 
0.00%
0.00%
 23,572,761 
876
2020-07-10
0.05 0.05 0.05 0.050.165189%
-0.145918%
 0.0000064814€ 49,460 
€ 1,248,635 
0.00%
0.00%
 23,545,634 
881
2020-07-09
0.05 0.05 0.05 0.05-1.79416%
-1.56328%
 0.00000642053€ 56,739 
€ 1,239,840 
0.00%
0.00%
 23,517,907 
884
2020-07-08
0.05 0.05 0.05 0.050.424854%
-7.40285%
 0.00000639072€ 78,948 
€ 1,251,699 
0.00%
0.00%
 23,491,455 
875
2020-07-07
0.05 0.05 0.05 0.050.800552%
-0.555504%
 0.00000650247€ 49,797 
€ 1,251,185 
0.00%
0.00%
 23,464,927 
871
2020-07-06
0.05 0.05 0.05 0.051.12086%
-3.12283%
 0.00000640487€ 43,439 
€ 1,231,545 
0.00%
0.00%
 23,438,098 
869
2020-07-05
0.05 0.05 0.05 0.05-1.81716%
-8.49329%
 0.00000648352€ 32,528 
€ 1,226,165 
0.00%
0.00%
 23,410,896 
866
2020-07-04
0.05 0.05 0.05 0.050.416714%
-6.28455%
 0.00000662519€ 39,803 
€ 1,254,857 
0.00%
0.00%
 23,383,840 
862
2020-07-03
0.05 0.05 0.05 0.05-0.650487%
-10.2436%
 0.00000660921€ 43,998 
€ 1,245,778 
0.00%
0.00%
 23,357,013 
858
2020-07-02
0.06 0.06 0.05 0.05-6.54295%
-8.35254%
 0.0000066823€ 52,296 
€ 1,267,472 
0.00%
0.00%
 23,328,462 
841
2020-07-01
0.05 0.06 0.05 0.067.51869%
-3.81935%
 0.00000705441€ 58,425 
€ 1,349,283 
0.00%
0.00%
 23,302,757 
863
2020-06-30
0.05 0.06 0.05 0.05-2.71895%
-14.6021%
 0.00000660234€ 37,132 
€ 1,247,785 
0.00%
0.00%
 23,276,454 
854
2020-06-29
0.06 0.06 0.05 0.05-4.32353%
-11.2218%
 0.00000669461€ 51,447 
€ 1,273,646 
0.00%
0.00%
 23,249,402 
842
2020-06-28
0.06 0.06 0.06 0.060.25388%
-5.86111%
 0.00000704128€ 40,190 
€ 1,330,855 
0.00%
0.00%
 23,221,061 
833
2020-06-27
0.06 0.06 0.06 0.06-3.66975%
-5.91527%
 0.00000714148€ 38,829 
€ 1,333,256 
0.00%
0.00%
 23,194,257 
843
2020-06-26
0.06 0.06 0.06 0.06-0.433028%
-3.71774%
 0.00000720487€ 40,401 
€ 1,368,235 
0.00%
0.00%
 23,167,130 
840
2020-06-25
0.06 0.06 0.06 0.06-1.1791%
-4.71964%
 0.0000072032€ 43,516 
€ 1,383,316 
0.00%
0.00%
 23,139,853 
831
2020-06-24
0.06 0.06 0.06 0.06-3.23669%
-1.24562%
 0.00000733245€ 47,303 
€ 1,402,742 
0.00%
0.00%
 23,114,524 
837
2020-06-23
0.06 0.06 0.06 0.061.43768%
1.87771%
 0.0000073359€ 49,927 
€ 1,441,300 
0.00%
0.00%
 23,087,096 
841
2020-06-22
0.06 0.06 0.06 0.061.94024%
-0.563048%
 0.00000721029€ 46,176 
€ 1,424,225 
0.00%
0.00%
 23,060,044 
831
2020-06-21
0.06 0.06 0.06 0.06-0.083861%
-1.05162%
 0.00000737869€ 44,344 
€ 1,416,198 
0.00%
0.00%
 23,033,367 
833
2020-06-20
0.06 0.06 0.06 0.060.191095%
-0.922489%
 0.00000742486€ 44,519 
€ 1,423,141 
0.00%
0.00%
 23,005,341 
833
2020-06-19
0.06 0.06 0.06 0.06-2.1189%
-1.23326%
 0.00000742325€ 43,294 
€ 1,419,834 
0.00%
0.00%
 22,978,211 
824
2020-06-18
0.06 0.06 0.06 0.062.06573%
-0.693334%
 0.00000751267€ 52,976 
€ 1,444,122 
0.00%
0.00%
 22,951,233 
832
2020-06-17
0.06 0.06 0.06 0.060.153314%
-4.61324%
 0.00000735281€ 43,983 
€ 1,417,613 
0.00%
0.00%
 22,925,752