CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,598,219,016,512 ||| 24h volume: € 193,430,621,832 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
926 Stratis (STRAX) 0.14
$0.15
-89.32%
-89.14%
 0.0000021809€ 34,416,742 
€ 18,643,271 
0.02%
0.00%
 130,635,514 $1.03
STRAX Stratis =
EUR

STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - 0.56
STRAX/INR - 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - 8.71
STRAX/PLN - 0.61
STRAX/RON - lei 0.71
STRAX/RUB - 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
926
2024-03-26
1.35 1.37 0.14 0.14-89.32%
-89.14%
 0.0000021809€ 34,416,742 
€ 18,643,271 
0.02%
0.00%
 130,635,514 
336
2024-03-25
1.34 1.35 1.33 1.350.83%
-8.43%
 0.0000209001€ 15,555,200 
€ 176,362,289 
0.01%
0.01%
 130,635,514 
326
2024-03-24
1.33 1.33 1.32 1.330.07%
-2.34%
 0.000021767€ 4,961,584 
€ 174,236,207 
0.00%
0.01%
 130,635,514 
325
2024-03-23
1.33 1.33 1.33 1.330.10%
-0.68%
 0.0000223747€ 5,409,513 
€ 174,298,476 
0.00%
0.01%
 130,635,514 
317
2024-03-22
1.37 1.37 1.33 1.34-3.32%
-4.07%
 0.0000229806€ 6,389,200 
€ 174,507,851 
0.00%
0.01%
 130,635,514 
318
2024-03-21
1.31 1.41 1.31 1.38-3.94%
-6.51%
 0.0000229678€ 17,940,215 
€ 180,023,050 
0.01%
0.01%
 130,635,514 
306
2024-03-20
1.40 1.43 1.36 1.434.48%
-9.30%
 0.0000230475€ 47,518,855 
€ 187,357,131 
0.02%
0.01%
 130,632,118 
280
2024-03-19
1.45 1.45 1.31 1.39-4.77%
-8.20%
 0.0000237113€ 47,048,605 
€ 205,801,352 
0.01%
0.01%
 147,677,499 
274
2024-03-18
1.39 1.47 1.39 1.444.91%
-6.71%
 0.000023246€ 105,203,951 
€ 225,878,111 
0.04%
0.01%
 156,788,849 
292
2024-03-17
1.35 1.37 1.27 1.373.11%
-4.35%
 0.0000219028€ 28,876,018 
€ 216,142,902 
0.01%
0.01%
 157,264,326 
296
2024-03-16
1.37 1.43 1.25 1.25-9.96%
-16.29%
 0.0000204554€ 43,466,257 
€ 196,251,426 
0.02%
0.01%
 157,496,501 
291
2024-03-15
1.56 1.56 1.36 1.39-7.84%
-5.80%
 0.0000219157€ 91,430,173 
€ 219,097,118 
0.03%
0.01%
 157,564,580 
292
2024-03-14
1.56 1.58 1.43 1.50-4.62%
0.52%
 0.00002296€ 95,125,536 
€ 236,242,295 
0.03%
0.01%
 157,572,922 
285
2024-03-13
1.54 1.58 1.51 1.574.18%
3.62%
 0.0000234669€ 48,086,129 
€ 248,728,736 
0.02%
0.01%
 158,037,131 
286
2024-03-12
1.53 1.54 1.46 1.46-5.44%
-2.09%
 0.0000223737€ 55,041,214 
€ 230,059,439 
0.02%
0.01%
 158,015,237 
283
2024-03-11
1.45 1.54 1.45 1.547.92%
6.58%
 0.000023235€ 56,991,755 
€ 243,361,663 
0.02%
0.01%
 158,087,638 
289
2024-03-10
1.47 1.47 1.43 1.45-2.38%
-0.01%
 0.0000228961€ 30,513,466 
€ 228,998,679 
0.02%
0.01%
 158,076,537 
280
2024-03-09
1.48 1.50 1.46 1.491.17%
16.53%
 0.0000238481€ 40,387,380 
€ 235,910,769 
0.03%
0.01%
 158,048,989 
273
2024-03-08
1.48 1.51 1.44 1.46-1.62%
12.25%
 0.0000233913€ 102,394,145 
€ 230,922,859 
0.04%
0.01%
 158,028,375 
267
2024-03-07
1.50 1.52 1.48 1.50-2.43%
23.10%
 0.0000242708€ 40,546,227 
€ 236,518,315 
0.02%
0.01%
 157,999,950 
259
2024-03-06
1.53 1.63 1.49 1.542.83%
43.45%
 0.0000253238€ 145,281,668 
€ 243,750,742 
0.05%
0.01%
 158,191,110 
245
2024-03-05
1.45 1.60 1.38 1.503.04%
40.93%
 0.0000256929€ 126,140,411 
€ 236,883,780 
0.03%
0.01%
 158,188,300 
265
2024-03-04
1.44 1.46 1.41 1.45-0.55%
34.43%
 0.0000233996€ 52,147,836 
€ 229,964,296 
0.02%
0.01%
 158,160,777 
256
2024-03-03
1.28 1.49 1.28 1.4612.73%
38.26%
 0.0000251936€ 197,880,251 
€ 230,381,006 
0.12%
0.01%
 158,142,752 
275
2024-03-02
1.32 1.32 1.26 1.28-2.69%
34.33%
 0.0000223872€ 30,062,030 
€ 202,028,253 
0.02%
0.01%
 158,112,334 
268
2024-03-01
1.27 1.32 1.27 1.324.39%
38.15%
 0.0000227343€ 87,019,939 
€ 208,192,745 
0.05%
0.01%
 158,082,538 
267
2024-02-29
1.08 1.28 1.08 1.2213.71%
27.28%
 0.000021666€ 135,482,601 
€ 193,358,718 
0.05%
0.01%
 158,068,671 
300
2024-02-28
1.06 1.08 1.02 1.04-2.58%
8.13%
 0.0000185634€ 31,103,577 
€ 163,772,814 
0.01%
0.01%
 158,035,787 
298
2024-02-27
1.10 1.11 1.05 1.06-1.56%
6.35%
 0.0000202328€ 35,438,665 
€ 167,746,201 
0.02%
0.01%
 158,005,115 
288
2024-02-26
1.06 1.11 1.06 1.082.34%
9.64%
 0.0000213943€ 42,015,962 
€ 170,872,569 
0.03%
0.01%
 157,971,550