CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
156 STPT (STPT) 0.02
$0.02
18.2445%
35.8986%
 0.00000334177€ 1,306,274 
€ 12,913,168 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.75
$2.13
STPT STPT =
EUR

STPT/AUD - A$ 0.03
STPT/BGN - 0.04 лв.
STPT/BRL - R$ 0.10
STPT/CAD - C$ 0.03
STPT/CHF - Fr. 0.02
STPT/CNY - CN¥ 0.14
STPT/CZK - 0.52
STPT/DKK - kr. 0.14
STPT/EUR - 0.02
STPT/GBP - £ 0.02
STPT/HKD - HK$ 0.16
STPT/HRK - kn 0.14
STPT/HUF - Ft 6.64
STPT/IDR - Rp 319
STPT/ILS - 0.07
STPT/INR - 1.53
STPT/JPY - ¥ 2.24
STPT/KRW - 25.36
STPT/MXN - Mex$ 0.49
STPT/MYR - RM 0.09
STPT/NOK - kr 0.23
STPT/NZD - NZ$ 0.04
STPT/PHP - 1.03
STPT/PLN - 0.09
STPT/RON - lei 0.09
STPT/RUB - 1.62
STPT/SEK - kr 0.21
STPT/SGD - S$ 0.03
STPT/THB - ฿ 0.66
STPT/TRY - 0.13
STPT/USD - $ 0.02
STPT/ZAR - R 0.36
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
156
2020-03-20
0.02 0.02 0.02 0.0218.2445%
35.8986%
 0.00000334177€ 1,306,274 
€ 12,913,168 
0.00%
0.00%
 687,660,639 
154
2020-03-19
0.02 0.02 0.02 0.0221.6292%
31.23%
 0.00000330141€ 1,422,930 
€ 13,383,508 
0.00%
0.00%
 687,660,639 
151
2020-03-18
0.02 0.02 0.02 0.02-12.3614%
-30.7261%
 0.00000329789€ 863,285 
€ 10,901,136 
0.00%
0.00%
 687,660,639 
140
2020-03-17
0.02 0.02 0.02 0.0216.6669%
-21.5051%
 0.00000369693€ 2,228,791 
€ 12,136,522 
0.00%
0.00%
 687,660,639 
146
2020-03-16
0.02 0.02 0.01 0.01-3.94636%
-32.7472%
 0.00000335565€ 733,421 
€ 10,258,034 
0.00%
0.00%
 687,660,639 
156
2020-03-15
0.01 0.02 0.01 0.023.69911%
-32.6082%
 0.00000319495€ 741,562 
€ 10,577,231 
0.00%
0.00%
 687,660,639 
159
2020-03-14
0.01 0.02 0.01 0.0211.2733%
-36.553%
 0.00000314507€ 828,141 
€ 10,344,361 
0.00%
0.00%
 687,660,639 
167
2020-03-13
0.01 0.01 0.01 0.01-10.4387%
-40.9144%
 0.00000269793€ 1,503,032 
€ 9,365,472 
0.00%
0.00%
 687,660,639 
154
2020-03-12
0.02 0.02 0.02 0.02-28.938%
-29.7405%
 0.00000309522€ 1,788,799 
€ 10,952,742 
0.00%
0.00%
 687,660,639 
156
2020-03-11
0.02 0.02 0.02 0.020.698359%
0.387971%
 0.00000318721€ 993,647 
€ 15,254,436 
0.00%
0.00%
 687,660,639 
164
2020-03-10
0.02 0.02 0.02 0.02-0.109546%
5.04207%
 0.00000311993€ 1,086,518 
€ 15,086,660 
0.00%
0.00%
 687,660,639 
160
2020-03-09
0.02 0.02 0.02 0.02-3.7667%
4.83186%
 0.0000031359€ 733,276 
€ 14,562,685 
0.00%
0.00%
 677,779,217 
165
2020-03-08
0.02 0.02 0.02 0.02-3.52988%
15.1202%
 0.00000308815€ 1,177,782 
€ 15,241,937 
0.00%
0.00%
 677,779,217 
173
2020-03-07
0.02 0.02 0.02 0.023.82403%
22.3213%
 0.00000298217€ 713,930 
€ 15,974,246 
0.00%
0.00%
 677,779,217 
178
2020-03-06
0.02 0.02 0.02 0.021.14908%
19.2245%
 0.00000281026€ 823,686 
€ 15,382,107 
0.00%
0.00%
 677,779,217 
177
2020-03-05
0.02 0.02 0.02 0.021.02657%
16.2412%
 0.00000277598€ 849,629 
€ 15,246,882 
0.00%
0.00%
 677,779,217 
178
2020-03-04
0.02 0.02 0.02 0.026.71333%
24.211%
 0.00000286982€ 870,295 
€ 15,071,368 
0.00%
0.00%
 669,779,217 
181
2020-03-03
0.02 0.02 0.02 0.02-0.459825%
3.44347%
 0.00000267206€ 674,035 
€ 14,052,912 
0.00%
0.00%
 669,779,217 
182
2020-03-02
0.02 0.02 0.02 0.025.64696%
3.93781%
 0.00000263148€ 971,893 
€ 14,080,340 
0.00%
0.00%
 669,779,217 
184
2020-03-01
0.02 0.02 0.02 0.021.85158%
5.68807%
 0.00000259759€ 665,233 
€ 13,427,631 
0.00%
0.00%
 669,779,217 
190
2020-02-29
0.02 0.02 0.02 0.021.41877%
12.1641%
 0.00000250539€ 637,648 
€ 13,165,297 
0.00%
0.00%
 669,779,217 
191
2020-02-28
0.02 0.02 0.02 0.02-1.35243%
13.4695%
 0.00000245609€ 819,841 
€ 12,984,532 
0.00%
0.00%
 669,779,217 
189
2020-02-27
0.02 0.02 0.02 0.027.75093%
14.674%
 0.00000247662€ 876,664 
€ 13,250,099 
0.00%
0.00%
 669,779,217 
195
2020-02-26
0.02 0.02 0.02 0.02-10.8989%
5.33058%
 0.00000229048€ 1,102,627 
€ 12,425,561 
0.00%
0.00%
 669,779,217 
188
2020-02-25
0.02 0.02 0.02 0.023.29728%
18.3696%
 0.00000244142€ 1,618,778 
€ 14,059,110 
0.00%
0.00%
 669,779,217 
199
2020-02-24
0.02 0.02 0.02 0.024.96774%
30.1389%
 0.00000227762€ 1,201,001 
€ 13,524,326 
0.00%
0.00%
 669,779,217 
291
2020-02-23
0.02 0.02 0.02 0.027.36709%
22.5424%
 0.00000211189€ 906,966 
€ 12,887,853 
0.00%
0.00%
 669,779,217 
295
2020-02-22
0.02 0.02 0.02 0.024.30863%
15.225%
 0.00000203465€ 840,181 
€ 12,148,294 
0.00%
0.00%
 669,779,217 
305
2020-02-21
0.02 0.02 0.02 0.02-0.583907%
8.82875%
 0.00000195372€ 742,548 
€ 11,652,220 
0.00%
0.00%
 669,779,217 
293
2020-02-20
0.02 0.02 0.02 0.02-1.31745%
36.464%
 0.00000197501€ 736,263 
€ 11,766,707 
0.00%
0.00%
 669,779,217