CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,576,391,510,296 ||| 24h volume: € 167,514,115,888 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
368 Steem (STEEM) 0.33
$0.35
1.52%
11.08%
 0.00000506191€ 11,992,575 
€ 150,353,830 
0.01%
0.01%
 458,704,510 $8.24
STEEM Steem =
EUR

STEEM/AUD - A$ 0.54
STEEM/BGN - 0.64 лв.
STEEM/BRL - R$ 1.77
STEEM/CAD - C$ 0.48
STEEM/CHF - Fr. 0.32
STEEM/CNY - CN¥ 2.55
STEEM/CZK - 8.29
STEEM/DKK - kr. 2.44
STEEM/EUR - 0.33
STEEM/GBP - £ 0.28
STEEM/HKD - HK$ 2.77
STEEM/HRK - kn 2.43
STEEM/HUF - Ft 129.19
STEEM/IDR - Rp 5,609
STEEM/ILS - 1.29
STEEM/INR - 29.47
STEEM/JPY - ¥ 53.46
STEEM/KRW - 476.38
STEEM/MXN - Mex$ 5.87
STEEM/MYR - RM 1.67
STEEM/NOK - kr 3.84
STEEM/NZD - NZ$ 0.59
STEEM/PHP - 19.87
STEEM/PLN - 1.41
STEEM/RON - lei 1.63
STEEM/RUB - 32.66
STEEM/SEK - kr 3.78
STEEM/SGD - S$ 0.48
STEEM/THB - ฿ 12.89
STEEM/TRY - 11.44
STEEM/USD - $ 0.35
STEEM/ZAR - R 6.69
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
368
2024-03-29
0.33 0.33 0.33 0.331.52%
11.08%
 0.00000506191€ 11,992,575 
€ 150,353,830 
0.01%
0.01%
 458,704,510 
371
2024-03-28
0.32 0.33 0.31 0.332.41%
12.03%
 0.00000503713€ 10,237,862 
€ 151,294,400 
0.01%
0.01%
 458,682,495 
365
2024-03-27
0.33 0.33 0.32 0.32-3.00%
12.08%
 0.0000050493€ 16,173,603 
€ 147,208,101 
0.01%
0.01%
 458,613,721 
362
2024-03-26
0.33 0.33 0.33 0.333.21%
29.27%
 0.00000516182€ 22,167,434 
€ 153,362,750 
0.01%
0.01%
 458,554,775 
364
2024-03-25
0.31 0.34 0.31 0.323.54%
11.78%
 0.0000050149€ 110,044,961 
€ 148,519,429 
0.06%
0.01%
 458,484,726 
366
2024-03-24
0.29 0.31 0.29 0.317.22%
1.97%
 0.00000508627€ 21,106,614 
€ 142,870,609 
0.02%
0.01%
 458,422,260 
376
2024-03-23
0.28 0.29 0.28 0.293.34%
-1.50%
 0.00000488605€ 4,661,105 
€ 133,550,183 
0.00%
0.01%
 458,364,070 
374
2024-03-22
0.29 0.30 0.28 0.28-3.89%
-13.85%
 0.00000486116€ 8,154,201 
€ 129,503,795 
0.00%
0.01%
 458,300,131 
374
2024-03-21
0.29 0.29 0.29 0.292.29%
-15.43%
 0.00000484556€ 12,063,561 
€ 133,219,725 
0.01%
0.01%
 458,224,073 
380
2024-03-20
0.26 0.29 0.26 0.2910.82%
-18.48%
 0.00000459591€ 16,579,339 
€ 131,037,091 
0.01%
0.01%
 458,170,044 
387
2024-03-19
0.29 0.29 0.26 0.27-7.18%
-20.08%
 0.00000455443€ 12,258,226 
€ 122,623,486 
0.00%
0.01%
 458,100,997 
377
2024-03-18
0.30 0.30 0.28 0.28-7.22%
-15.84%
 0.00000459034€ 7,887,301 
€ 130,305,358 
0.00%
0.01%
 458,042,328 
373
2024-03-17
0.29 0.31 0.28 0.313.79%
-4.09%
 0.00000487682€ 11,326,702 
€ 140,150,192 
0.00%
0.01%
 457,978,959 
367
2024-03-16
0.32 0.32 0.30 0.30-7.36%
-8.72%
 0.00000486687€ 10,378,067 
€ 135,757,276 
0.00%
0.01%
 457,909,269 
361
2024-03-15
0.35 0.35 0.31 0.33-8.23%
4.65%
 0.00000514752€ 23,182,425 
€ 149,535,457 
0.01%
0.01%
 457,850,193 
360
2024-03-14
0.35 0.36 0.33 0.351.50%
12.88%
 0.00000541519€ 70,312,681 
€ 161,876,210 
0.02%
0.01%
 457,788,531 
370
2024-03-13
0.34 0.35 0.34 0.354.09%
20.03%
 0.0000051729€ 18,353,732 
€ 158,797,904 
0.01%
0.01%
 457,720,079 
374
2024-03-12
0.34 0.34 0.32 0.33-0.85%
23.38%
 0.00000513113€ 14,304,674 
€ 152,813,170 
0.00%
0.01%
 457,661,051 
372
2024-03-11
0.32 0.34 0.31 0.346.05%
14.59%
 0.000005082€ 18,923,065 
€ 154,074,699 
0.01%
0.01%
 457,598,140 
372
2024-03-10
0.32 0.34 0.32 0.320.15%
17.36%
 0.00000512192€ 27,805,161 
€ 148,271,102 
0.01%
0.01%
 457,529,224 
368
2024-03-09
0.31 0.32 0.31 0.324.49%
16.35%
 0.00000517492€ 14,661,263 
€ 148,171,141 
0.01%
0.01%
 457,465,699 
374
2024-03-08
0.31 0.31 0.31 0.31-1.41%
14.85%
 0.00000491059€ 15,068,247 
€ 140,316,021 
0.01%
0.01%
 457,400,517 
366
2024-03-07
0.30 0.31 0.29 0.318.58%
24.30%
 0.00000509654€ 21,607,982 
€ 143,761,329 
0.01%
0.01%
 457,343,165 
374
2024-03-06
0.28 0.29 0.27 0.296.61%
19.30%
 0.00000477864€ 33,147,599 
€ 132,959,535 
0.01%
0.01%
 457,278,148 
370
2024-03-05
0.30 0.32 0.27 0.28-5.84%
16.83%
 0.00000477403€ 65,231,368 
€ 127,217,674 
0.01%
0.01%
 457,208,121 
368
2024-03-04
0.28 0.30 0.28 0.306.09%
24.02%
 0.00000475778€ 19,712,065 
€ 135,148,550 
0.01%
0.01%
 457,143,786 
376
2024-03-03
0.28 0.28 0.27 0.28-0.31%
20.81%
 0.00000484549€ 12,824,853 
€ 128,068,313 
0.01%
0.01%
 457,085,322 
373
2024-03-02
0.27 0.28 0.27 0.283.36%
18.99%
 0.00000488634€ 14,901,206 
€ 127,455,720 
0.01%
0.01%
 457,012,952 
376
2024-03-01
0.26 0.27 0.26 0.274.47%
15.69%
 0.00000467157€ 13,801,794 
€ 123,658,603 
0.01%
0.01%
 456,942,090 
373
2024-02-29
0.25 0.26 0.25 0.254.21%
7.77%
 0.00000450544€ 17,978,023 
€ 116,216,966 
0.01%
0.01%
 456,870,774