Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,576,391,510,296 ||| 24h volume: € 167,514,115,888 ||| Criptomonete: 659
STEEM/AUD - A$ 0.54 STEEM/BGN - 0.64 лв. STEEM/BRL - R$ 1.77 STEEM/CAD - C$ 0.48 STEEM/CHF - Fr. 0.32 STEEM/CNY - CN¥ 2.55 STEEM/CZK - Kč 8.29 STEEM/DKK - kr. 2.44
STEEM/EUR - € 0.33 STEEM/GBP - £ 0.28 STEEM/HKD - HK$ 2.77 STEEM/HRK - kn 2.43 STEEM/HUF - Ft 129.19 STEEM/IDR - Rp 5,609 STEEM/ILS - ₪ 1.29 STEEM/INR - ₹ 29.47
STEEM/JPY - ¥ 53.46 STEEM/KRW - ₩ 476.38 STEEM/MXN - Mex$ 5.87 STEEM/MYR - RM 1.67 STEEM/NOK - kr 3.84 STEEM/NZD - NZ$ 0.59 STEEM/PHP - ₱ 19.87 STEEM/PLN - zł 1.41
STEEM/RON - lei 1.63 STEEM/RUB - ₽ 32.66 STEEM/SEK - kr 3.78 STEEM/SGD - S$ 0.48 STEEM/THB - ฿ 12.89 STEEM/TRY - ₺ 11.44 STEEM/USD - $ 0.35 STEEM/ZAR - R 6.69
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 368 2024-03-29 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | 1.52% 11.08% | 0.00000506191 | € 11,992,575 € 150,353,830 | 0.01% 0.01% | 458,704,510 | 371 2024-03-28 | € 0.32 | € 0.33 | € 0.31 | € 0.33 | 2.41% 12.03% | 0.00000503713 | € 10,237,862 € 151,294,400 | 0.01% 0.01% | 458,682,495 | 365 2024-03-27 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -3.00% 12.08% | 0.0000050493 | € 16,173,603 € 147,208,101 | 0.01% 0.01% | 458,613,721 | 362 2024-03-26 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | 3.21% 29.27% | 0.00000516182 | € 22,167,434 € 153,362,750 | 0.01% 0.01% | 458,554,775 | 364 2024-03-25 | € 0.31 | € 0.34 | € 0.31 | € 0.32 | 3.54% 11.78% | 0.0000050149 | € 110,044,961 € 148,519,429 | 0.06% 0.01% | 458,484,726 | 366 2024-03-24 | € 0.29 | € 0.31 | € 0.29 | € 0.31 | 7.22% 1.97% | 0.00000508627 | € 21,106,614 € 142,870,609 | 0.02% 0.01% | 458,422,260 | 376 2024-03-23 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 3.34% -1.50% | 0.00000488605 | € 4,661,105 € 133,550,183 | 0.00% 0.01% | 458,364,070 | 374 2024-03-22 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -3.89% -13.85% | 0.00000486116 | € 8,154,201 € 129,503,795 | 0.00% 0.01% | 458,300,131 | 374 2024-03-21 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | 2.29% -15.43% | 0.00000484556 | € 12,063,561 € 133,219,725 | 0.01% 0.01% | 458,224,073 | 380 2024-03-20 | € 0.26 | € 0.29 | € 0.26 | € 0.29 | 10.82% -18.48% | 0.00000459591 | € 16,579,339 € 131,037,091 | 0.01% 0.01% | 458,170,044 | 387 2024-03-19 | € 0.29 | € 0.29 | € 0.26 | € 0.27 | -7.18% -20.08% | 0.00000455443 | € 12,258,226 € 122,623,486 | 0.00% 0.01% | 458,100,997 | 377 2024-03-18 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -7.22% -15.84% | 0.00000459034 | € 7,887,301 € 130,305,358 | 0.00% 0.01% | 458,042,328 | 373 2024-03-17 | € 0.29 | € 0.31 | € 0.28 | € 0.31 | 3.79% -4.09% | 0.00000487682 | € 11,326,702 € 140,150,192 | 0.00% 0.01% | 457,978,959 | 367 2024-03-16 | € 0.32 | € 0.32 | € 0.30 | € 0.30 | -7.36% -8.72% | 0.00000486687 | € 10,378,067 € 135,757,276 | 0.00% 0.01% | 457,909,269 | 361 2024-03-15 | € 0.35 | € 0.35 | € 0.31 | € 0.33 | -8.23% 4.65% | 0.00000514752 | € 23,182,425 € 149,535,457 | 0.01% 0.01% | 457,850,193 | 360 2024-03-14 | € 0.35 | € 0.36 | € 0.33 | € 0.35 | 1.50% 12.88% | 0.00000541519 | € 70,312,681 € 161,876,210 | 0.02% 0.01% | 457,788,531 | 370 2024-03-13 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 4.09% 20.03% | 0.0000051729 | € 18,353,732 € 158,797,904 | 0.01% 0.01% | 457,720,079 | 374 2024-03-12 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -0.85% 23.38% | 0.00000513113 | € 14,304,674 € 152,813,170 | 0.00% 0.01% | 457,661,051 | 372 2024-03-11 | € 0.32 | € 0.34 | € 0.31 | € 0.34 | 6.05% 14.59% | 0.000005082 | € 18,923,065 € 154,074,699 | 0.01% 0.01% | 457,598,140 | 372 2024-03-10 | € 0.32 | € 0.34 | € 0.32 | € 0.32 | 0.15% 17.36% | 0.00000512192 | € 27,805,161 € 148,271,102 | 0.01% 0.01% | 457,529,224 | 368 2024-03-09 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 4.49% 16.35% | 0.00000517492 | € 14,661,263 € 148,171,141 | 0.01% 0.01% | 457,465,699 | 374 2024-03-08 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -1.41% 14.85% | 0.00000491059 | € 15,068,247 € 140,316,021 | 0.01% 0.01% | 457,400,517 | 366 2024-03-07 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 8.58% 24.30% | 0.00000509654 | € 21,607,982 € 143,761,329 | 0.01% 0.01% | 457,343,165 | 374 2024-03-06 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 6.61% 19.30% | 0.00000477864 | € 33,147,599 € 132,959,535 | 0.01% 0.01% | 457,278,148 | 370 2024-03-05 | € 0.30 | € 0.32 | € 0.27 | € 0.28 | -5.84% 16.83% | 0.00000477403 | € 65,231,368 € 127,217,674 | 0.01% 0.01% | 457,208,121 | 368 2024-03-04 | € 0.28 | € 0.30 | € 0.28 | € 0.30 | 6.09% 24.02% | 0.00000475778 | € 19,712,065 € 135,148,550 | 0.01% 0.01% | 457,143,786 | 376 2024-03-03 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | -0.31% 20.81% | 0.00000484549 | € 12,824,853 € 128,068,313 | 0.01% 0.01% | 457,085,322 | 373 2024-03-02 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 3.36% 18.99% | 0.00000488634 | € 14,901,206 € 127,455,720 | 0.01% 0.01% | 457,012,952 | 376 2024-03-01 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 4.47% 15.69% | 0.00000467157 | € 13,801,794 € 123,658,603 | 0.01% 0.01% | 456,942,090 | 373 2024-02-29 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | 4.21% 7.77% | 0.00000450544 | € 17,978,023 € 116,216,966 | 0.01% 0.01% | 456,870,774 |
|