CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,338,347,234,913 ||| 24h volume: € 203,148,949,669 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
415 STP (STPT)€ 0.05
$0.06		2.27%
-18.16%		 0.000000853215€ 7,460,796 
€ 100,668,113 		0.00%
0.00% 		 1,942,420,283 $5.43
STPT STP =
EUR

STPT/AUD - A$ 0.09
STPT/BGN - 0.10 лв.
STPT/BRL - R$ 0.29
STPT/CAD - C$ 0.08
STPT/CHF - Fr. 0.05
STPT/CNY - CN¥ 0.40
STPT/CZK - Kč 1.31
STPT/DKK - kr. 0.39
STPT/EUR - € 0.05
STPT/GBP - £ 0.04
STPT/HKD - HK$ 0.43
STPT/HRK - kn 0.39
STPT/HUF - Ft 20.51
STPT/IDR - Rp 896
STPT/ILS - ₪ 0.21
STPT/INR - ₹ 4.61
STPT/JPY - ¥ 8.47
STPT/KRW - ₩ 76.49
STPT/MXN - Mex$ 0.97
STPT/MYR - RM 0.26
STPT/NOK - kr 0.61
STPT/NZD - NZ$ 0.09
STPT/PHP - ₱ 3.17
STPT/PLN - zł 0.23
STPT/RON - lei 0.26
STPT/RUB - ₽ 5.18
STPT/SEK - kr 0.61
STPT/SGD - S$ 0.08
STPT/THB - ฿ 2.03
STPT/TRY - ₺ 1.84
STPT/USD - $ 0.06
STPT/ZAR - R 1.06
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
415
2024-04-19		€ 0.05€ 0.05€ 0.05€ 0.052.27%
-18.16%		 0.000000853215€ 7,460,796 
€ 100,668,113 		0.00%
0.00%		  1,942,420,283 
419
2024-04-18		€ 0.05€ 0.05€ 0.05€ 0.053.02%
-22.37%		 0.000000844133€ 4,128,126 
€ 97,684,102 		0.00%
0.00%		  1,942,420,283 
423
2024-04-17		€ 0.05€ 0.05€ 0.05€ 0.05-2.65%
-24.86%		 0.000000839836€ 5,802,552 
€ 94,571,137 		0.00%
0.00%		  1,942,420,283 
417
2024-04-16		€ 0.05€ 0.05€ 0.05€ 0.053.04%
-22.51%		 0.000000833557€ 5,844,856 
€ 97,730,156 		0.00%
0.00%		  1,942,420,283 
425
2024-04-15		€ 0.05€ 0.05€ 0.05€ 0.050.38%
-28.31%		 0.000000817745€ 7,410,201 
€ 94,478,291 		0.00%
0.00%		  1,942,420,283 
428
2024-04-14		€ 0.05€ 0.05€ 0.05€ 0.059.49%
-25.14%		 0.000000809875€ 10,756,948 
€ 93,946,259 		0.00%
0.00%		  1,942,420,283 
429
2024-04-13		€ 0.06€ 0.06€ 0.04€ 0.04-19.32%
-29.92%		 0.000000749449€ 14,499,994 
€ 85,804,756 		0.01%
0.00%		  1,942,420,283 
412
2024-04-12		€ 0.07€ 0.07€ 0.05€ 0.05-15.72%
-11.78%		 0.00000087537€ 13,819,614 
€ 106,224,759 		0.01%
0.00%		  1,942,420,283 
407
2024-04-11		€ 0.06€ 0.06€ 0.06€ 0.060.62%
3.94%		 0.000000987252€ 5,520,407 
€ 125,329,867 		0.00%
0.00%		  1,942,420,283 
415
2024-04-10		€ 0.06€ 0.06€ 0.06€ 0.06-0.41%
5.88%		 0.000000976756€ 7,819,737 
€ 123,313,885 		0.00%
0.00%		  1,942,420,283 
417
2024-04-09		€ 0.07€ 0.07€ 0.06€ 0.06-4.68%
5.46%		 0.000000995123€ 8,694,995 
€ 123,244,531 		0.00%
0.00%		  1,942,420,283 
408
2024-04-08		€ 0.06€ 0.07€ 0.06€ 0.074.86%
-0.29%		 0.00000100505€ 8,229,122 
€ 129,407,327 		0.00%
0.00%		  1,942,420,283 
407
2024-04-07		€ 0.06€ 0.06€ 0.06€ 0.062.50%
-13.13%		 0.000000998229€ 7,489,421 
€ 123,451,575 		0.01%
0.00%		  1,942,420,283 
409
2024-04-06		€ 0.06€ 0.06€ 0.06€ 0.062.17%
-12.74%		 0.000000982755€ 5,124,025 
€ 121,523,865 		0.00%
0.00%		  1,942,420,283 
415
2024-04-05		€ 0.06€ 0.06€ 0.06€ 0.06-0.28%
-18.08%		 0.000000979549€ 13,120,952 
€ 118,822,393 		0.01%
0.00%		  1,942,420,283 
416
2024-04-04		€ 0.06€ 0.06€ 0.06€ 0.062.50%
-20.22%		 0.000000981708€ 9,794,141 
€ 119,483,767 		0.01%
0.00%		  1,942,420,283 
417
2024-04-03		€ 0.06€ 0.06€ 0.06€ 0.06-2.76%
-23.98%		 0.000000971573€ 7,324,113 
€ 115,195,755 		0.00%
0.00%		  1,942,420,283 
413
2024-04-02		€ 0.07€ 0.07€ 0.06€ 0.06-9.81%
-23.27%		 0.000000995241€ 11,764,237 
€ 118,317,210 		0.00%
0.00%		  1,942,420,283 
399
2024-04-01		€ 0.07€ 0.07€ 0.07€ 0.07-8.83%
-8.48%		 0.00000103834€ 12,862,245 
€ 130,468,781 		0.01%
0.01%		  1,942,420,283 
385
2024-03-31		€ 0.07€ 0.07€ 0.07€ 0.072.12%
8.53%		 0.00000111919€ 5,016,378 
€ 142,837,459 		0.00%
0.01%		  1,942,420,283 
382
2024-03-30		€ 0.08€ 0.08€ 0.07€ 0.07-4.69%
12.18%		 0.000001115€ 7,154,040 
€ 139,877,441 		0.01%
0.01%		  1,942,420,283 
376
2024-03-29		€ 0.08€ 0.08€ 0.07€ 0.08-2.42%
16.31%		 0.00000116838€ 14,031,329 
€ 147,010,863 		0.01%
0.01%		  1,942,420,283 
372
2024-03-28		€ 0.08€ 0.08€ 0.07€ 0.08-0.25%
13.23%		 0.00000118062€ 18,782,607 
€ 150,169,031 		0.01%
0.01%		  1,942,420,283 
358
2024-03-27		€ 0.08€ 0.08€ 0.07€ 0.08-1.24%
29.89%		 0.0000012213€ 30,905,116 
€ 150,806,125 		0.01%
0.01%		  1,942,420,283 
361
2024-03-26		€ 0.07€ 0.08€ 0.07€ 0.088.15%
45.10%		 0.00000121883€ 19,587,687 
€ 153,395,206 		0.01%
0.01%		  1,942,420,283 
387
2024-03-25		€ 0.07€ 0.07€ 0.07€ 0.074.46%
15.23%		 0.00000109507€ 9,720,453 
€ 137,397,539 		0.00%
0.01%		  1,942,420,283 
386
2024-03-24		€ 0.06€ 0.07€ 0.06€ 0.075.90%
-1.07%		 0.00000110085€ 9,281,481 
€ 131,023,927 		0.01%
0.01%		  1,942,420,283 
400
2024-03-23		€ 0.06€ 0.06€ 0.06€ 0.06-1.13%
-3.52%		 0.00000107012€ 5,753,321 
€ 123,951,317 		0.00%
0.01%		  1,942,420,283 
384
2024-03-22		€ 0.07€ 0.07€ 0.06€ 0.06-5.13%
-13.05%		 0.00000111316€ 9,470,442 
€ 125,688,354 		0.00%
0.01%		  1,942,420,283 
376
2024-03-21		€ 0.06€ 0.07€ 0.06€ 0.0713.89%
-14.56%		 0.00000112896€ 28,616,570 
€ 131,573,558 		0.01%
0.01%		  1,942,420,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s