CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,599,371,370,110 ||| 24h volume: € 158,200,675,321 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
460 SOMESING (SSX) 0.01
$0.01
-3.07%
6.26%
 0.000000338011€ 39,918,160 
€ 57,215,059 
0.05%
0.00%
 4,239,968,259 
6,000,000,000 
$3.14
$4.44
SSX SOMESING =
EUR

SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - 0.34
SSX/DKK - kr. 0.10
SSX/EUR - 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - 0.05
SSX/INR - 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - 0.82
SSX/PLN - 0.06
SSX/RON - lei 0.07
SSX/RUB - 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
460
2024-02-05
0.01 0.01 0.01 0.01-3.07%
6.26%
 0.000000338011€ 39,918,160 
€ 57,215,059 
0.05%
0.00%
 4,239,968,259 
464
2024-02-04
0.01 0.01 0.01 0.016.47%
-9.64%
 0.000000338849€ 56,556,351 
€ 56,552,980 
0.10%
0.00%
 4,239,895,070 
481
2024-02-03
0.01 0.01 0.01 0.010.73%
-17.91%
 0.000000316597€ 4,980,854 
€ 53,451,272 
0.01%
0.00%
 4,239,880,463 
481
2024-02-02
0.01 0.01 0.01 0.01-1.78%
-14.64%
 0.000000313398€ 6,346,201 
€ 52,719,984 
0.01%
0.00%
 4,239,866,441 
498
2024-01-30
0.01 0.01 0.01 0.01-3.76%
-16.46%
 0.000000353829€ 54,150,189 
€ 50,907,343 
0.05%
0.00%
 3,608,208,389 
490
2024-01-29
0.01 0.01 0.01 0.01-3.48%
-15.97%
 0.000000374662€ 8,356,453 
€ 52,534,330 
0.01%
0.00%
 3,608,196,646 
484
2024-01-28
0.02 0.02 0.01 0.01-3.23%
-16.44%
 0.000000382424€ 14,216,409 
€ 53,336,703 
0.02%
0.00%
 3,608,121,823 
479
2024-01-27
0.01 0.02 0.01 0.023.88%
-12.11%
 0.000000390622€ 39,234,852 
€ 54,682,605 
0.07%
0.00%
 3,608,110,035 
494
2024-01-26
0.02 0.02 0.01 0.01-10.60%
-17.60%
 0.000000378218€ 33,494,133 
€ 52,397,942 
0.03%
0.00%
 3,585,815,026 
492
2024-01-25
0.02 0.02 0.02 0.020.02%
-8.14%
 0.00000044364€ 1,708,781 
€ 50,391,688 
0.00%
0.00%
 3,092,169,310 
489
2024-01-24
0.02 0.02 0.02 0.021.54%
-11.35%
 0.000000444713€ 1,896,420 
€ 50,475,069 
0.00%
0.00%
 3,092,165,522 
485
2024-01-23
0.02 0.02 0.02 0.02-5.55%
-14.18%
 0.000000440446€ 3,107,211 
€ 49,025,395 
0.00%
0.00%
 3,092,164,914 
483
2024-01-22
0.02 0.02 0.02 0.02-5.60%
-5.19%
 0.000000455266€ 1,822,604 
€ 51,438,840 
0.00%
0.00%
 3,092,159,882 
479
2024-01-21
0.02 0.02 0.02 0.022.56%
-0.95%
 0.000000461848€ 1,417,410 
€ 54,455,339 
0.00%
0.00%
 3,092,108,037 
482
2024-01-20
0.02 0.02 0.02 0.02-3.27%
-4.90%
 0.000000449748€ 1,708,235 
€ 53,147,600 
0.00%
0.00%
 3,092,108,638 
475
2024-01-19
0.02 0.02 0.02 0.02-0.34%
-6.07%
 0.000000461213€ 4,060,549 
€ 54,610,696 
0.00%
0.00%
 3,092,106,008 
473
2024-01-18
0.02 0.02 0.02 0.02-3.47%
-4.89%
 0.000000467161€ 2,685,328 
€ 54,772,552 
0.00%
0.00%
 3,092,105,935 
471
2024-01-17
0.02 0.02 0.02 0.02-1.22%
5.10%
 0.000000468597€ 3,866,425 
€ 56,832,621 
0.00%
0.00%
 3,092,105,686 
474
2024-01-16
0.02 0.02 0.02 0.025.74%
9.94%
 0.0000004682€ 11,095,265 
€ 57,285,929 
0.01%
0.00%
 3,092,104,815 
476
2024-01-15
0.02 0.02 0.02 0.02-1.38%
2.12%
 0.000000449298€ 2,478,052 
€ 54,049,217 
0.00%
0.00%
 3,092,106,242 
473
2024-01-14
0.02 0.02 0.02 0.02-0.82%
-0.36%
 0.000000460738€ 2,195,161 
€ 55,185,750 
0.00%
0.00%
 3,092,037,808 
469
2024-01-13
0.02 0.02 0.02 0.02-3.18%
-2.72%
 0.000000459063€ 5,291,084 
€ 55,641,724 
0.01%
0.00%
 3,092,038,484 
462
2024-01-12
0.02 0.02 0.02 0.020.79%
3.38%
 0.000000469166€ 29,866,402 
€ 57,383,670 
0.02%
0.00%
 3,092,033,648 
475
2024-01-11
0.02 0.02 0.02 0.028.87%
1.81%
 0.000000437955€ 4,230,684 
€ 56,938,357 
0.00%
0.00%
 3,092,032,173 
491
2024-01-10
0.02 0.02 0.02 0.023.33%
-5.89%
 0.000000405378€ 2,886,306 
€ 53,785,375 
0.00%
0.00%
 3,092,024,555 
483
2024-01-09
0.02 0.02 0.02 0.02-1.80%
-12.38%
 0.000000398991€ 2,901,036 
€ 51,906,061 
0.00%
0.00%
 3,092,024,185 
485
2024-01-08
0.02 0.02 0.02 0.02-3.48%
-9.93%
 0.000000398554€ 3,448,987 
€ 52,998,726 
0.00%
0.00%
 3,092,018,484 
473
2024-01-07
0.02 0.02 0.02 0.02-3.17%
-3.21%
 0.000000443747€ 3,048,552 
€ 55,421,554 
0.00%
0.00%
 3,091,956,174 
465
2024-01-06
0.02 0.02 0.02 0.022.44%
0.06%
 0.000000460748€ 10,982,657 
€ 57,038,066 
0.01%
0.00%
 3,091,953,413 
470
2024-01-05
0.02 0.02 0.02 0.02-0.77%
-2.48%
 0.000000448204€ 3,508,976 
€ 55,694,007 
0.00%
0.00%
 3,091,949,365