CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,456,086,846,264,196 ||| 24h volume: € 45,407,483,831 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
121 SOLVE (SOLVE) 0.12
$0.14
1.21094%
3.0596%
 0.0000148402€ 1,319,877 
€ 41,266,312 
0.00%
0.00%
 340,523,878 
1,000,000,000 
$2.53
$7.43
SOLVE SOLVE =
EUR

SOLVE/AUD - A$ 0.20
SOLVE/BGN - 0.24 лв.
SOLVE/BRL - R$ 0.73
SOLVE/CAD - C$ 0.19
SOLVE/CHF - Fr. 0.13
SOLVE/CNY - CN¥ 0.96
SOLVE/CZK - 3.23
SOLVE/DKK - kr. 0.90
SOLVE/EUR - 0.12
SOLVE/GBP - £ 0.11
SOLVE/HKD - HK$ 1.06
SOLVE/HRK - kn 0.91
SOLVE/HUF - Ft 42.80
SOLVE/IDR - Rp 1,976
SOLVE/ILS - 0.47
SOLVE/INR - 10.30
SOLVE/JPY - ¥ 14.64
SOLVE/KRW - 164.41
SOLVE/MXN - Mex$ 3.08
SOLVE/MYR - RM 0.58
SOLVE/NOK - kr 1.31
SOLVE/NZD - NZ$ 0.21
SOLVE/PHP - 6.78
SOLVE/PLN - 0.54
SOLVE/RON - lei 0.59
SOLVE/RUB - 9.70
SOLVE/SEK - kr 1.26
SOLVE/SGD - S$ 0.19
SOLVE/THB - ฿ 4.29
SOLVE/TRY - 0.94
SOLVE/USD - $ 0.14
SOLVE/ZAR - R 2.30
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
121
2020-07-12
0.12 0.12 0.12 0.121.21094%
3.0596%
 0.0000148402€ 1,319,877 
€ 41,266,312 
0.00%
0.00%
 340,523,878 
121
2020-07-11
0.12 0.12 0.12 0.12-0.945893%
0.0943619%
 0.0000146277€ 1,356,160 
€ 40,686,839 
0.00%
0.00%
 340,523,878 
122
2020-07-10
0.12 0.12 0.12 0.12-0.461083%
0.774199%
 0.0000146497€ 1,290,127 
€ 40,816,117 
0.00%
0.00%
 340,523,878 
117
2020-07-09
0.12 0.12 0.12 0.12-3.09512%
2.87602%
 0.0000145599€ 1,843,712 
€ 40,710,017 
0.00%
0.00%
 340,523,878 
116
2020-07-08
0.12 0.12 0.12 0.124.07965%
2.76471%
 0.0000148272€ 2,244,441 
€ 42,096,606 
0.00%
0.00%
 340,523,878 
118
2020-07-07
0.12 0.12 0.12 0.12-1.42763%
-0.680479%
 0.0000145127€ 1,455,683 
€ 40,524,588 
0.00%
0.00%
 340,523,878 
115
2020-07-06
0.12 0.12 0.12 0.121.05124%
5.01315%
 0.0000145485€ 1,008,342 
€ 40,642,783 
0.00%
0.00%
 340,523,878 
116
2020-07-05
0.12 0.12 0.12 0.12-1.30244%
4.43283%
 0.0000146084€ 1,151,471 
€ 40,185,486 
0.00%
0.00%
 340,523,878 
113
2020-07-04
0.12 0.12 0.12 0.120.304607%
5.18152%
 0.0000147307€ 1,252,515 
€ 40,630,408 
0.00%
0.00%
 340,523,878 
112
2020-07-03
0.12 0.12 0.12 0.121.29696%
0.153787%
 0.0000146001€ 1,630,726 
€ 40,120,424 
0.00%
0.00%
 340,513,883 
115
2020-07-02
0.12 0.12 0.12 0.12-4.97568%
-4.62097%
 0.0000142414€ 1,494,530 
€ 39,428,725 
0.00%
0.00%
 340,513,883 
112
2020-07-01
0.12 0.12 0.12 0.121.69467%
-1.44458%
 0.000014888€ 2,536,835 
€ 41,607,032 
0.01%
0.00%
 340,483,883 
112
2020-06-30
0.12 0.12 0.12 0.125.00568%
-10.8468%
 0.0000148148€ 2,014,024 
€ 40,956,088 
0.00%
0.00%
 340,483,883 
115
2020-06-29
0.11 0.11 0.11 0.111.65688%
-15.653%
 0.0000140479€ 1,369,340 
€ 39,139,848 
0.00%
0.00%
 340,483,883 
113
2020-06-28
0.11 0.11 0.11 0.11-0.577543%
-16.9034%
 0.0000140249€ 1,289,388 
€ 38,868,177 
0.00%
0.00%
 340,483,883 
115
2020-06-27
0.12 0.12 0.11 0.12-2.18991%
-16.089%
 0.0000143338€ 1,155,489 
€ 39,282,876 
0.00%
0.00%
 340,483,883 
116
2020-06-26
0.12 0.12 0.12 0.12-1.94157%
-14.723%
 0.0000144925€ 1,551,412 
€ 40,448,351 
0.00%
0.00%
 340,483,883 
116
2020-06-25
0.12 0.12 0.12 0.12-2.88361%
-16.171%
 0.0000146046€ 1,757,890 
€ 41,268,698 
0.00%
0.00%
 340,483,883 
113
2020-06-24
0.13 0.13 0.12 0.12-7.54462%
-12.2994%
 0.0000150641€ 2,511,475 
€ 42,450,578 
0.00%
0.00%
 340,483,883 
109
2020-06-23
0.14 0.14 0.13 0.13-1.04889%
-2.26448%
 0.0000158175€ 2,190,440 
€ 45,831,824 
0.00%
0.00%
 340,483,883 
107
2020-06-22
0.14 0.14 0.14 0.14-0.0829092%
-0.589782%
 0.0000159889€ 3,004,547 
€ 46,631,581 
0.00%
0.00%
 340,483,883 
106
2020-06-21
0.14 0.14 0.14 0.141.31404%
-2.93158%
 0.0000166325€ 2,802,300 
€ 47,174,181 
0.01%
0.00%
 340,376,383 
107
2020-06-20
0.14 0.14 0.14 0.14-1.80378%
-6.54221%
 0.0000163966€ 2,166,878 
€ 46,499,064 
0.00%
0.00%
 340,376,383 
105
2020-06-19
0.15 0.15 0.14 0.14-4.07718%
-4.23923%
 0.0000167348€ 2,474,167 
€ 47,414,040 
0.00%
0.00%
 340,376,383 
101
2020-06-18
0.14 0.15 0.14 0.152.79034%
1.83319%
 0.0000173218€ 2,673,490 
€ 49,380,565 
0.00%
0.00%
 340,376,383 
102
2020-06-17
0.14 0.15 0.14 0.142.63787%
-7.4637%
 0.0000168509€ 2,446,475 
€ 48,235,250 
0.00%
0.00%
 340,376,383 
104
2020-06-16
0.14 0.14 0.14 0.14-0.909912%
-10.4442%
 0.0000162303€ 2,408,826 
€ 46,787,181 
0.00%
0.00%
 340,376,383 
102
2020-06-15
0.14 0.14 0.14 0.14-2.71776%
-12.279%
 0.0000165669€ 2,190,036 
€ 46,942,200 
0.00%
0.00%
 340,376,383 
103
2020-06-14
0.15 0.15 0.14 0.14-1.91173%
-7.97049%
 0.0000170373€ 2,038,858 
€ 48,581,847 
0.00%
0.00%
 340,376,383 
100
2020-06-11
0.15 0.15 0.14 0.14-7.13177%
-8.94317%
 0.0000171147€ 2,104,203 
€ 48,184,847 
0.00%
0.00%
 340,376,383